00:04:26,20.51
00:09:55,20.52
00:15:23,20.51
00:20:51,20.49
00:26:19,20.45
00:31:47,20.38
00:37:15,20.35
00:42:44,20.29
00:48:12,20.30
00:53:39,20.38
00:59:07,20.39
01:04:35,20.41
01:10:03,20.41
01:15:32,20.44
01:21:00,20.41
01:26:27,20.43
01:31:55,20.38
01:37:23,20.31
01:42:51,20.27
01:48:19,20.25
01:53:47,20.23
01:59:15,20.29
02:04:43,20.31
02:10:10,20.31
02:15:38,20.36
02:21:06,20.38
02:26:34,20.34
02:32:02,20.30
02:37:30,20.27
02:42:58,20.18
02:48:27,20.16
02:53:55,20.18
02:59:23,20.23
03:04:51,20.34
03:10:19,20.35
03:15:47,20.35
03:21:16,20.32
03:26:48,20.38
03:32:19,20.38
03:37:52,20.26
03:43:21,20.16
03:48:49,20.13
03:54:17,20.13
03:59:45,20.16
04:05:13,20.29
04:10:41,20.27
04:16:09,20.35
04:21:37,20.38
04:27:05,20.36
04:32:33,20.36
04:38:00,20.32
04:43:28,20.16
04:48:56,20.13
04:54:24,20.09
04:59:52,20.13
05:05:20,20.18
05:10:52,20.25
05:16:22,20.26
05:21:50,20.35
05:27:18,20.38
05:32:46,20.43
05:38:14,20.40
05:43:42,20.26
05:49:10,20.16
05:54:38,20.11
06:00:07,20.11
06:05:35,20.18
06:11:03,20.27
06:16:31,20.31
06:22:00,20.30
06:27:28,20.34
06:32:56,20.38
06:38:25,20.39
06:43:53,20.36
06:49:21,20.21
06:54:49,20.13
07:00:17,20.13
07:05:45,20.14
07:11:13,20.24
07:16:42,20.24
07:22:11,20.26
07:27:40,20.30
07:33:30,20.32
07:39:00,20.29
07:44:29,20.27
07:49:58,20.16
07:55:26,20.15
08:00:54,20.14
08:06:22,20.16
08:11:50,20.20
08:17:19,20.23
08:22:47,20.26
08:28:15,20.29
08:33:43,20.30
08:39:11,20.29
08:44:40,20.21
08:50:09,20.16
08:55:42,20.18
09:01:15,20.15
09:06:45,20.15
09:12:13,20.19
09:17:40,20.25
09:23:08,20.30
09:28:36,20.31
09:34:05,20.32
09:39:33,20.34
09:45:01,20.29
09:50:30,20.24
09:55:58,20.21
10:01:26,20.20
10:06:53,20.23
10:12:22,20.31
10:17:49,20.31
10:23:18,20.34
10:28:49,20.34
10:35:01,20.38
10:40:37,20.38
10:46:05,20.27
10:51:34,20.23
10:57:02,20.27
11:02:30,20.24
11:07:58,20.25
11:13:26,20.30
11:18:54,20.34
11:24:23,20.38
11:29:54,20.38
11:35:26,20.43
11:40:55,20.50
11:46:23,20.40
11:51:52,20.35
11:57:20,20.35
12:02:49,20.30
12:08:17,20.43
12:13:45,20.48
12:19:13,20.52
12:24:41,20.48
12:30:09,20.55
12:35:38,20.55
12:41:06,20.56
12:46:34,20.50
12:52:02,20.50
12:57:30,20.50
13:02:58,20.54
13:08:26,20.55
13:13:54,20.55
13:19:23,20.55
13:24:51,20.55
13:30:19,20.56
13:35:49,20.59
13:41:17,20.52
13:46:46,20.49
13:52:18,20.49
13:57:49,20.50
14:03:19,20.45
14:08:57,20.51
14:14:27,20.56
14:19:59,20.63
14:26:20,20.65
14:31:48,20.61
14:37:16,20.63
14:42:44,20.61
14:48:13,20.60
14:54:41,20.63
15:00:10,20.70
15:05:39,20.70
15:11:11,20.84
15:16:40,20.86
15:22:09,20.88
15:27:38,20.84
15:33:06,20.95
15:38:34,21.01
15:44:03,21.00
15:49:31,21.00
15:55:00,20.96
16:00:28,21.01
16:05:57,21.04
16:11:27,21.05
16:16:59,21.06
16:22:30,21.06
16:28:04,21.00
16:33:32,21.06
16:39:00,21.00
16:44:29,21.04
16:49:57,21.02
16:55:25,21.00
17:00:54,21.00
17:06:22,21.00
17:11:50,20.98
17:17:18,21.00
17:22:46,21.00
17:28:15,21.01
17:33:43,21.07
17:39:11,21.11
17:44:39,21.10
17:50:08,21.11
17:55:36,21.06
18:01:04,21.09
18:06:32,21.05
18:12:00,21.04
18:17:28,21.05
18:22:56,21.06
18:28:25,21.06
18:33:53,21.06
18:39:21,21.06
18:44:49,21.11
18:50:17,21.10
18:55:46,21.07
19:01:14,21.06
19:06:42,21.06
19:12:10,21.06
19:17:38,21.06
19:23:06,21.02
19:28:35,21.02
19:34:03,21.04
19:39:32,21.04
19:45:00,21.06
19:50:28,21.02
19:55:57,21.01
20:01:24,21.00
20:06:53,21.00
20:12:24,21.00
20:17:59,20.98
20:23:27,20.94
20:28:56,20.94
20:34:24,20.94
20:39:52,20.96
20:45:21,20.98
20:50:50,20.94
20:56:18,20.93
21:01:47,20.91
21:07:14,20.91
21:12:42,20.93
21:18:11,20.94
21:23:39,20.90
21:29:07,20.89
21:34:36,20.85
21:40:04,20.86
21:45:33,20.88
21:51:01,20.88
21:56:29,20.89
22:01:58,20.90
22:07:27,20.94
22:12:55,20.94
22:18:23,20.99
22:23:51,21.00
22:29:20,20.99
22:34:48,20.95
22:40:16,20.99
22:45:45,20.98
22:51:13,20.95
22:56:42,20.95
23:02:10,20.98
23:07:39,20.90
23:13:07,20.84
23:18:35,20.84
23:24:04,20.81
23:29:31,20.80
23:35:00,20.86
23:40:28,20.88
23:45:56,20.88
23:51:24,20.88
23:56:52,20.90