00:04:26,22.13
00:09:55,22.11
00:15:23,22.07
00:20:51,22.06
00:26:19,22.06
00:31:47,22.06
00:37:15,22.06
00:42:44,22.07
00:48:12,22.06
00:53:39,22.06
00:59:07,22.02
01:04:36,22.01
01:10:04,22.00
01:15:32,22.00
01:21:00,22.00
01:26:27,22.00
01:31:55,22.00
01:37:23,22.00
01:42:51,21.99
01:48:19,21.99
01:53:47,22.00
01:59:15,22.00
02:04:43,22.00
02:10:10,22.00
02:15:38,22.00
02:21:06,21.98
02:26:34,21.99
02:32:02,21.99
02:37:30,21.95
02:42:58,21.99
02:48:27,21.98
02:53:55,22.00
02:59:23,21.96
03:04:51,21.98
03:10:20,21.94
03:15:47,21.94
03:21:17,21.94
03:26:49,21.98
03:32:23,21.98
03:37:53,21.98
03:43:21,21.99
03:48:49,21.99
03:54:17,21.99
03:59:45,21.99
04:05:13,22.00
04:10:41,21.99
04:16:09,22.00
04:21:37,22.00
04:27:05,22.00
04:32:33,21.99
04:38:01,22.00
04:43:28,22.00
04:48:56,21.99
04:54:24,22.00
04:59:52,22.00
05:05:21,21.96
05:10:54,21.99
05:16:22,21.98
05:21:50,21.99
05:27:18,22.00
05:32:46,22.00
05:38:14,21.99
05:43:42,22.00
05:49:10,22.00
05:54:38,22.01
06:00:07,22.00
06:05:35,22.00
06:11:03,22.00
06:16:32,22.00
06:22:00,22.04
06:27:28,22.02
06:32:56,22.06
06:38:25,22.06
06:43:53,22.06
06:49:21,22.06
06:54:49,22.06
07:00:17,22.07
07:05:45,22.06
07:11:14,22.11
07:16:42,22.13
07:22:11,22.13
07:28:00,22.13
07:33:30,22.13
07:39:01,22.16
07:44:29,22.19
07:49:58,22.18
07:55:26,22.16
08:00:54,22.13
08:06:22,22.13
08:11:51,22.13
08:17:19,22.13
08:22:47,22.13
08:28:15,22.13
08:33:43,22.13
08:39:11,22.11
08:44:40,22.09
08:50:13,22.06
08:55:43,22.06
09:01:16,22.10
09:06:45,22.09
09:12:13,22.06
09:17:40,22.06
09:23:08,22.07
09:28:36,22.07
09:34:05,22.09
09:39:33,22.09
09:45:01,22.07
09:50:30,22.10
09:55:58,22.10
10:01:26,22.07
10:06:53,22.06
10:12:22,22.06
10:17:50,22.07
10:23:18,22.13
10:29:31,22.10
10:35:05,22.13
10:40:37,22.13
10:46:05,22.13
10:51:34,22.13
10:57:02,22.13
11:02:30,22.13
11:07:58,22.13
11:13:26,22.13
11:18:55,22.13
11:24:24,22.13
11:29:56,22.13
11:35:26,22.15
11:40:55,22.16
11:46:23,22.16
11:51:52,22.21
11:57:21,22.19
12:02:49,22.23
12:08:17,22.25
12:13:45,22.29
12:19:13,22.31
12:24:41,22.32
12:30:10,22.35
12:35:38,22.38
12:41:06,22.38
12:46:34,22.40
12:52:02,22.44
12:57:30,22.44
13:02:58,22.50
13:08:27,22.50
13:13:55,22.50
13:19:23,22.50
13:24:51,22.52
13:30:21,22.56
13:35:49,22.56
13:41:17,22.56
13:46:46,22.56
13:52:20,22.56
13:57:50,22.56
14:03:23,22.56
14:08:59,22.57
14:14:27,22.61
14:20:51,22.63
14:26:20,22.61
14:31:48,22.63
14:37:16,22.64
14:42:44,22.69
14:48:13,22.69
14:54:41,22.75
15:00:10,22.75
15:05:40,22.76
15:11:12,22.77
15:16:41,22.81
15:22:09,22.86
15:27:38,22.90
15:33:06,22.93
15:38:34,22.94
15:44:03,23.00
15:49:31,23.02
15:55:00,23.10
16:00:28,23.15
16:05:57,23.26
16:11:28,23.34
16:17:01,23.39
16:22:34,23.46
16:28:04,23.52
16:33:32,23.59
16:39:01,23.64
16:44:29,23.69
16:49:57,23.69
16:55:25,23.69
17:00:54,23.64
17:06:22,23.63
17:11:51,23.59
17:17:18,23.56
17:22:46,23.56
17:28:15,23.54
17:33:43,23.56
17:39:11,23.56
17:44:39,23.56
17:50:08,23.56
17:55:36,23.55
18:01:04,23.56
18:06:32,23.56
18:12:00,23.55
18:17:28,23.55
18:22:56,23.55
18:28:25,23.56
18:33:53,23.54
18:39:21,23.56
18:44:49,23.56
18:50:17,23.56
18:55:46,23.52
19:01:14,23.51
19:06:42,23.55
19:12:10,23.55
19:17:38,23.56
19:23:07,23.56
19:28:35,23.56
19:34:03,23.57
19:39:32,23.61
19:45:00,23.66
19:50:28,23.71
19:55:57,23.76
20:01:24,23.81
20:06:53,23.84
20:12:29,23.88
20:17:59,23.90
20:23:28,23.94
20:28:56,23.96
20:34:24,23.98
20:39:53,24.00
20:45:22,24.00
20:50:50,24.00
20:56:18,23.98
21:01:47,23.95
21:07:14,24.00
21:12:42,23.99
21:18:11,23.98
21:23:39,24.00
21:29:07,23.99
21:34:36,23.99
21:40:04,23.96
21:45:33,23.94
21:51:01,23.94
21:56:29,23.94
22:01:58,23.94
22:07:27,23.96
22:12:55,24.00
22:18:23,23.99
22:23:51,23.90
22:29:20,23.85
22:34:48,23.81
22:40:16,23.80
22:45:45,23.76
22:51:14,23.74
22:56:42,23.69
23:02:10,23.69
23:07:39,23.65
23:13:07,23.63
23:18:35,23.63
23:24:04,23.60
23:29:31,23.56
23:35:00,23.56
23:40:28,23.55
23:45:56,23.54
23:51:24,23.50
23:56:52,23.50