00:02:51,29.74
00:08:25,29.57
00:13:53,29.46
00:19:21,29.40
00:24:49,29.39
00:30:17,29.39
00:35:45,29.39
00:41:13,29.40
00:46:41,29.39
00:52:09,29.45
00:57:38,29.44
01:03:05,29.46
01:08:33,29.46
01:14:01,29.50
01:19:30,29.55
01:24:58,29.51
01:30:26,29.48
01:35:54,29.36
01:41:22,29.26
01:46:50,29.11
01:52:19,28.99
01:57:46,28.82
02:03:14,28.74
02:08:42,28.63
02:14:10,28.51
02:19:38,28.40
02:25:06,28.31
02:30:34,28.20
02:36:01,28.09
02:41:29,28.00
02:46:57,27.95
02:52:25,27.85
02:57:53,27.81
03:03:21,27.86
03:08:49,27.85
03:14:17,27.81
03:19:45,27.81
03:25:13,27.75
03:30:41,27.66
03:36:09,27.50
03:41:37,27.50
03:47:05,27.43
03:52:33,27.38
03:58:01,27.30
04:03:29,27.18
04:09:03,27.10
04:14:32,27.01
04:20:00,26.94
04:25:28,26.86
04:30:56,26.81
04:36:24,26.90
04:41:52,29.20
04:47:20,34.30
04:52:48,33.25
04:58:16,32.61
05:03:44,32.51
05:09:12,32.46
05:14:40,35.33
05:20:09,42.05
05:25:37,38.65
05:31:05,34.41
05:36:34,32.31
05:42:01,31.29
05:47:29,30.81
05:52:57,30.56
05:58:25,30.35
06:03:53,30.31
06:09:21,34.44
06:14:49,42.10
06:20:17,37.56
06:25:46,34.00
06:31:14,30.69
06:36:42,29.34
06:42:10,28.80
06:47:38,28.50
06:53:06,28.23
06:58:34,28.02
07:04:03,27.82
07:09:31,27.59
07:14:59,27.44
07:20:27,27.30
07:25:55,28.59
07:31:23,33.50
07:36:52,33.54
07:42:20,35.54
07:47:48,35.02
07:53:16,32.73
07:58:44,31.81
08:04:12,31.56
08:09:40,31.41
08:15:08,31.31
08:20:36,31.26
08:26:04,31.26
08:31:32,31.20
08:37:00,31.19
08:42:28,31.15
08:48:02,31.11
08:53:35,31.06
08:59:09,31.00
09:04:38,30.95
09:10:06,30.88
09:15:34,30.82
09:21:03,30.76
09:26:31,31.01
09:31:59,33.41
09:37:27,35.90
09:42:56,33.91
09:48:25,32.58
09:53:53,32.51
09:59:54,32.41
10:05:24,32.35
10:10:54,32.25
10:16:22,32.13
10:21:51,32.05
10:27:19,31.98
10:32:48,31.89
10:38:16,31.81
10:43:44,31.77
10:49:12,31.74
10:54:41,31.65
11:00:09,31.64
11:05:37,31.55
11:11:06,31.45
11:16:34,31.29
11:22:02,31.21
11:27:30,31.50
11:32:59,32.49
11:38:27,32.36
11:43:55,31.27
11:49:23,30.56
11:54:57,30.71
12:00:28,33.83
12:05:56,34.15
12:11:24,32.77
12:16:52,32.49
12:22:21,32.41
12:27:50,32.40
12:33:18,32.39
12:38:50,32.34
12:44:18,32.31
12:49:46,32.34
12:55:14,32.38
13:00:42,32.33
13:06:11,32.24
13:11:39,32.20
13:17:07,32.17
13:22:35,32.11
13:28:03,32.02
13:33:31,31.94
13:38:59,31.85
13:44:27,31.81
13:49:55,31.75
13:55:23,31.76
14:00:51,31.75
14:06:20,31.71
14:11:48,31.65
14:17:16,31.52
14:22:45,31.50
14:28:13,31.39
14:33:41,31.32
14:39:09,31.29
14:44:37,31.19
14:50:05,31.14
14:55:34,31.04
15:01:04,30.94
15:06:33,30.86
15:12:01,30.76
15:17:29,30.69
15:22:57,30.64
15:28:25,30.63
15:33:53,30.51
15:39:21,30.49
15:44:49,30.49
15:50:17,30.40
15:55:45,30.36
16:01:13,30.32
16:06:41,30.27
16:12:09,30.25
16:17:37,30.25
16:23:05,30.23
16:28:33,30.19
16:34:01,30.07
16:39:29,29.98
16:44:57,29.94
16:50:25,29.86
16:55:53,29.81
17:01:21,29.77
17:06:50,29.70
17:12:17,29.69
17:17:45,29.60
17:23:13,29.51
17:28:43,29.45
17:34:13,29.34
17:39:48,29.27
17:45:17,29.27
17:51:48,29.32
17:57:19,29.31
18:02:48,29.26
18:08:16,29.14
18:13:44,29.04
18:19:12,28.94
18:24:41,28.95
18:30:09,40.91
18:35:37,45.02
18:41:06,39.91
18:46:34,42.49
18:52:02,46.96
18:57:30,47.36
19:02:59,44.86
19:08:27,43.52
19:13:55,33.90
19:19:23,33.26
19:24:52,32.35
19:30:27,37.14
19:35:57,46.91
19:41:25,36.52
19:46:53,33.25
19:52:22,32.56
19:57:51,32.26
20:03:19,31.79
20:08:48,31.31
20:14:16,31.14
20:19:44,31.04
20:25:13,31.10
20:30:41,31.94
20:36:10,34.69
20:41:47,40.24
20:47:21,48.77
20:52:53,46.58
20:58:27,39.19
21:03:57,34.51
21:09:25,37.30
21:14:54,39.95
21:20:22,38.70
21:25:50,44.95
21:31:19,36.29
21:36:47,34.80
21:42:15,36.19
21:47:43,34.52
21:53:12,29.98
21:58:41,27.20
22:04:09,26.34
22:09:37,26.04
22:15:05,25.82
22:20:33,25.65
22:26:01,25.57
22:31:28,25.55
22:36:56,25.54
22:42:24,25.55
22:47:51,25.56
22:53:19,25.59
22:58:48,25.74
23:04:16,25.86
23:09:44,25.88
23:15:12,28.35
23:20:40,41.09
23:26:09,47.15
23:31:37,42.52
23:37:05,46.38
23:42:33,44.00
23:48:01,37.83
23:53:30,32.09
23:58:58,30.64