00:02:51,23.36
00:08:25,23.31
00:13:53,23.30
00:19:21,23.23
00:24:49,23.11
00:30:17,23.05
00:35:45,23.01
00:41:13,23.06
00:46:41,23.04
00:52:09,22.96
00:57:38,22.91
01:03:05,22.88
01:08:33,22.94
01:14:01,22.91
01:19:30,22.93
01:24:58,22.89
01:30:26,22.84
01:35:54,22.79
01:41:22,22.75
01:46:50,22.71
01:52:19,22.69
01:57:46,22.65
02:03:14,22.63
02:08:42,22.63
02:14:10,22.61
02:19:38,22.63
02:25:06,22.65
02:30:34,22.65
02:36:01,22.66
02:41:29,22.63
02:46:57,22.63
02:52:25,22.57
02:57:53,22.57
03:03:21,22.56
03:08:49,22.54
03:14:17,22.54
03:19:45,22.48
03:25:13,22.44
03:30:41,22.38
03:36:09,22.35
03:41:37,22.38
03:47:05,22.38
03:52:33,22.38
03:58:01,22.38
04:03:29,22.31
04:09:04,22.26
04:14:32,22.23
04:20:00,22.23
04:25:28,22.24
04:30:56,22.25
04:36:24,22.25
04:41:52,22.20
04:47:20,22.15
04:52:48,22.13
04:58:16,22.07
05:03:44,22.11
05:09:12,22.15
05:14:40,22.23
05:20:09,22.26
05:25:37,22.25
05:31:05,22.21
05:36:34,22.20
05:42:01,22.19
05:47:29,22.19
05:52:57,22.19
05:58:25,22.18
06:03:53,22.13
06:09:21,22.13
06:14:49,22.13
06:20:17,22.13
06:25:46,22.29
06:31:14,22.38
06:36:42,22.32
06:42:10,22.29
06:47:38,22.25
06:53:06,22.25
06:58:34,22.30
07:04:03,22.31
07:09:31,22.34
07:14:59,22.35
07:20:27,22.30
07:25:55,22.23
07:31:23,22.23
07:36:52,22.18
07:42:20,22.15
07:47:48,22.19
07:53:16,22.19
07:58:44,22.18
08:04:12,22.13
08:09:40,22.06
08:15:08,22.06
08:20:36,22.05
08:26:04,22.07
08:31:32,22.13
08:37:00,22.11
08:42:28,22.09
08:48:02,22.04
08:53:35,22.00
08:59:09,22.00
09:04:38,22.04
09:10:06,22.10
09:15:34,22.13
09:21:03,22.10
09:26:31,22.06
09:31:59,22.04
09:37:27,22.00
09:42:56,22.05
09:48:25,22.13
09:53:53,22.13
09:59:54,22.09
10:05:24,22.06
10:10:54,22.06
10:16:22,22.05
10:21:51,22.07
10:27:19,22.11
10:32:48,22.13
10:38:16,22.13
10:43:44,22.14
10:49:12,22.16
10:54:41,22.16
11:00:09,22.20
11:05:37,22.24
11:11:06,22.24
11:16:34,22.21
11:22:02,22.25
11:27:30,22.25
11:32:59,22.25
11:38:27,22.30
11:43:55,22.35
11:49:23,22.38
11:54:57,22.41
12:00:28,22.44
12:05:56,22.38
12:11:24,22.32
12:16:52,22.31
12:22:21,22.38
12:27:50,22.38
12:33:18,22.38
12:38:50,22.38
12:44:18,22.35
12:49:46,22.36
12:55:14,22.32
13:00:42,22.36
13:06:11,22.43
13:11:39,22.50
13:17:07,22.54
13:22:35,22.56
13:28:03,22.56
13:33:31,22.63
13:38:59,22.71
13:44:27,22.75
13:49:55,22.81
13:55:23,22.88
14:00:51,22.86
14:06:20,22.81
14:11:48,22.81
14:17:16,22.82
14:22:45,22.81
14:28:13,22.81
14:33:41,22.80
14:39:09,22.76
14:44:37,22.73
14:50:05,22.69
14:55:34,22.70
15:01:04,22.70
15:06:33,22.71
15:12:01,22.69
15:17:29,22.68
15:22:57,22.63
15:28:25,22.63
15:33:53,22.65
15:39:21,22.66
15:44:49,22.66
15:50:17,22.61
15:55:45,22.59
16:01:13,22.56
16:06:41,22.56
16:12:09,22.60
16:17:37,22.61
16:23:05,22.61
16:28:33,22.56
16:34:01,22.56
16:39:29,22.54
16:44:57,22.54
16:50:25,22.56
16:55:53,22.56
17:01:21,22.51
17:06:50,22.45
17:12:17,22.44
17:17:45,22.44
17:23:13,22.50
17:28:43,22.50
17:34:13,22.48
17:39:48,22.41
17:45:17,22.39
17:51:48,22.38
17:57:19,22.40
18:02:48,22.44
18:08:17,22.44
18:13:44,22.41
18:19:12,22.38
18:24:41,22.35
18:30:09,22.46
18:35:37,22.56
18:41:06,22.61
18:46:34,22.71
18:52:02,22.82
18:57:30,22.84
19:02:59,22.88
19:08:27,22.95
19:13:55,23.01
19:19:23,23.10
19:24:52,22.96
19:30:27,22.95
19:35:57,22.86
19:41:25,22.86
19:46:53,22.88
19:52:22,22.90
19:57:51,22.94
20:03:19,22.88
20:08:48,22.85
20:14:16,22.85
20:19:44,22.81
20:25:13,22.86
20:30:41,22.89
20:36:10,23.04
20:41:47,23.29
20:47:22,23.13
20:52:53,23.02
20:58:28,23.05
21:03:57,23.15
21:09:25,23.15
21:14:54,23.35
21:20:22,23.31
21:25:50,23.25
21:31:19,23.23
21:36:47,23.25
21:42:15,23.29
21:47:43,23.38
21:53:12,23.41
21:58:41,23.49
22:04:09,23.54
22:09:37,23.56
22:15:05,23.55
22:20:33,23.66
22:26:01,23.68
22:31:28,23.75
22:36:56,23.76
22:42:24,23.80
22:47:51,23.81
22:53:19,23.82
22:58:48,23.91
23:04:16,23.96
23:09:44,23.95
23:15:12,23.99
23:20:40,23.90
23:26:09,23.81
23:31:37,23.68
23:37:05,23.54
23:42:33,23.50
23:48:01,23.56
23:53:30,23.49
23:58:58,23.49