00:02:04,32.52
00:07:32,32.49
00:13:00,32.44
00:18:28,32.41
00:23:56,32.34
00:29:23,32.26
00:34:51,32.20
00:40:19,32.14
00:45:47,32.09
00:51:15,32.08
00:56:42,32.04
01:02:10,32.01
01:07:38,31.93
01:13:07,31.84
01:18:35,31.76
01:24:03,31.69
01:29:31,31.64
01:34:59,31.59
01:40:27,31.54
01:45:55,31.44
01:51:23,31.34
01:56:51,31.29
02:02:19,31.20
02:07:47,31.11
02:13:16,31.04
02:18:44,30.95
02:24:11,30.94
02:29:39,30.89
02:35:07,30.85
02:40:35,30.77
02:46:03,30.74
02:51:31,30.70
02:56:59,30.64
03:02:27,30.57
03:07:54,30.50
03:13:22,30.44
03:18:50,30.39
03:24:18,30.31
03:29:46,30.30
03:35:14,30.25
03:40:42,30.21
03:46:10,30.15
03:51:38,30.07
03:57:06,30.00
04:02:34,29.96
04:08:02,29.90
04:13:30,29.81
04:18:58,29.74
04:24:26,29.63
04:29:54,29.51
04:35:22,29.41
04:40:50,29.31
04:46:18,29.29
04:52:47,29.20
04:58:15,29.13
05:03:43,29.13
05:09:11,29.13
05:14:39,29.15
05:20:07,30.77
05:25:35,34.84
05:31:03,33.88
05:36:31,33.14
05:41:59,32.99
05:47:27,34.02
05:52:56,35.45
05:58:24,34.74
06:03:52,32.65
06:09:21,31.81
06:14:49,32.65
06:20:17,33.81
06:25:45,33.49
06:31:14,33.16
06:36:42,32.36
06:42:10,31.02
06:47:39,29.99
06:53:07,29.40
06:58:35,29.06
07:04:03,28.86
07:09:31,28.74
07:14:59,28.63
07:20:27,28.45
07:25:54,28.35
07:31:22,28.26
07:36:50,28.15
07:42:18,28.09
07:47:46,28.02
07:53:14,27.91
07:58:43,27.86
08:04:11,28.38
08:09:39,32.39
08:15:07,34.66
08:20:35,33.33
08:26:02,33.01
08:31:30,32.95
08:36:59,32.91
08:42:27,32.85
08:48:01,32.75
08:53:29,32.69
08:58:57,32.74
09:04:25,32.73
09:09:54,32.63
09:15:22,32.59
09:20:50,46.11
09:26:19,44.88
09:31:47,46.64
09:37:15,41.46
09:42:43,33.27
09:48:11,32.25
09:53:39,32.16
09:59:07,32.15
10:04:35,32.20
10:10:03,32.25
10:15:31,32.23
10:20:59,32.23
10:26:27,32.17
10:31:56,32.13
10:37:24,32.05
10:42:52,31.98
10:48:20,41.39
10:53:48,46.41
10:59:17,43.40
11:04:45,37.88
11:10:13,46.56
11:15:41,38.55
11:21:10,33.67
11:26:38,32.80
11:32:06,32.66
11:37:34,32.64
11:43:03,32.64
11:48:31,32.63
11:53:59,32.60
11:59:27,32.48
12:04:56,34.17
12:10:24,36.19
12:15:53,34.19
12:21:22,32.86
12:26:50,32.69
12:32:18,33.89
12:37:47,36.84
12:43:15,36.20
12:48:43,32.94
12:54:11,31.91
12:59:40,31.81
13:05:08,32.27
13:10:37,34.91
13:16:05,35.55
13:21:33,37.05
13:27:01,35.41
13:32:29,35.90
13:37:57,34.42
13:43:26,34.94
13:48:54,36.34
13:54:22,34.04
13:59:51,32.71
14:05:19,32.58
14:10:47,32.51
14:16:15,32.40
14:21:44,32.35
14:27:12,32.85
14:32:41,33.77
14:38:11,34.20
14:43:39,36.58
14:49:07,40.35
14:54:35,36.08
15:00:04,36.36
15:05:32,36.39
15:11:00,36.63
15:16:29,36.67
15:21:57,36.33
15:27:25,36.16
15:32:54,34.77
15:38:22,32.56
15:43:50,31.68
15:49:19,31.41
15:54:47,31.30
16:00:15,31.19
16:05:42,31.05
16:11:10,30.99
16:16:38,30.93
16:22:06,30.86
16:27:34,37.83
16:33:03,45.20
16:38:31,37.49
16:43:59,44.44
16:49:27,44.85
16:54:55,45.17
17:00:24,44.59
17:05:52,37.44
17:11:20,33.00
17:16:48,32.42
17:22:16,32.80
17:27:44,35.25
17:33:12,36.06
17:38:40,35.94
17:44:09,35.46
17:49:36,35.00
17:55:05,34.25
18:00:33,32.55
18:06:02,36.51
18:11:30,45.55
18:16:58,42.70
18:22:26,38.02
18:27:54,31.79
18:33:23,29.93
18:38:51,35.54
18:44:19,45.70
18:49:47,35.70
18:55:15,32.88
19:00:43,43.23
19:06:12,47.90
19:11:40,41.42
19:17:08,35.49
19:22:36,34.17
19:28:05,35.05
19:33:34,33.38
19:39:02,32.51
19:44:30,32.42
19:49:59,32.48
19:55:27,32.50
20:00:55,32.46
20:06:24,32.41
20:11:51,32.45
20:17:19,33.44
20:22:48,35.19
20:28:16,35.59
20:33:44,43.96
20:39:12,41.36
20:44:41,38.80
20:50:09,32.65
20:55:37,32.19
21:01:06,32.30
21:06:34,32.06
21:12:02,32.02
21:17:30,32.56
21:22:58,33.35
21:28:26,32.92
21:33:55,31.70
21:39:23,31.14
21:44:51,31.56
21:50:19,31.45
21:55:49,30.80
22:01:17,30.40
22:06:46,30.30
22:12:13,30.25
22:17:41,30.23
22:23:10,30.15
22:28:38,30.07
22:34:06,37.13
22:39:35,47.48
22:45:03,48.00
22:51:32,49.25
22:57:00,46.41
23:02:29,46.80
23:07:57,45.54
23:13:25,44.36
23:18:53,46.25
23:24:22,35.52
23:29:50,36.85
23:35:18,38.66
23:40:46,41.10
23:46:16,35.74
23:51:45,31.21
23:57:15,30.13