00:02:04,22.31
00:07:32,22.27
00:13:00,22.25
00:18:28,22.31
00:23:56,22.27
00:29:23,22.27
00:34:51,22.21
00:40:19,22.18
00:45:47,22.15
00:51:15,22.13
00:56:42,22.19
01:02:10,22.18
01:07:38,22.13
01:13:07,22.10
01:18:35,22.06
01:24:03,22.04
01:29:31,22.01
01:34:59,22.06
01:40:27,22.06
01:45:55,22.02
01:51:23,21.98
01:56:51,21.95
02:02:19,21.94
02:07:47,21.91
02:13:16,21.95
02:18:44,21.94
02:24:11,21.91
02:29:39,21.88
02:35:07,21.86
02:40:35,21.82
02:46:03,21.82
02:51:31,21.86
02:56:59,21.88
03:02:27,21.82
03:07:54,21.75
03:13:22,21.75
03:18:50,21.74
03:24:18,21.74
03:29:46,21.75
03:35:14,21.75
03:40:42,21.69
03:46:10,21.68
03:51:38,21.63
03:57:06,21.63
04:02:34,21.63
04:08:02,21.63
04:13:30,21.63
04:18:58,21.61
04:24:26,21.57
04:29:54,21.56
04:35:22,21.56
04:40:50,21.55
04:46:18,21.56
04:52:47,21.55
04:58:15,21.55
05:03:43,21.50
05:09:11,21.49
05:14:39,21.49
05:20:07,21.50
05:25:35,21.50
05:31:03,21.50
05:36:31,21.51
05:41:59,21.56
05:47:27,21.54
05:52:56,21.55
05:58:24,21.56
06:03:52,21.55
06:09:21,21.61
06:14:49,21.59
06:20:17,21.56
06:25:45,21.56
06:31:14,21.55
06:36:42,21.60
06:42:10,21.54
06:47:39,21.50
06:53:07,21.46
06:58:35,21.44
07:04:03,21.44
07:09:31,21.44
07:14:59,21.50
07:20:27,21.50
07:25:54,21.46
07:31:22,21.44
07:36:50,21.41
07:42:18,21.39
07:47:46,21.43
07:53:14,21.43
07:58:43,21.41
08:04:11,21.41
08:09:39,21.38
08:15:07,21.38
08:20:35,21.38
08:26:02,21.40
08:31:30,21.49
08:36:59,21.49
08:42:27,21.41
08:48:01,21.38
08:53:29,21.36
08:58:57,21.38
09:04:25,21.45
09:09:54,21.49
09:15:22,21.50
09:20:50,21.50
09:26:19,21.56
09:31:47,21.63
09:37:15,21.66
09:42:43,21.69
09:48:11,21.77
09:53:39,21.79
09:59:07,21.77
10:04:35,21.76
10:10:03,21.75
10:15:31,21.79
10:20:59,21.81
10:26:27,21.82
10:31:56,21.81
10:37:24,21.81
10:42:52,21.81
10:48:20,21.81
10:53:48,21.80
10:59:17,21.81
11:04:45,21.86
11:10:13,21.94
11:15:41,21.99
11:21:10,22.05
11:26:38,22.07
11:32:06,22.05
11:37:34,22.06
11:43:03,22.02
11:48:31,22.05
11:53:59,22.11
11:59:27,22.13
12:04:56,22.13
12:10:24,22.10
12:15:53,22.06
12:21:22,22.05
12:26:50,22.05
12:32:18,22.15
12:37:47,22.18
12:43:15,22.19
12:48:43,22.23
12:54:11,22.24
12:59:40,22.30
13:05:08,22.36
13:10:37,22.46
13:16:05,22.48
13:21:33,22.54
13:27:01,22.56
13:32:29,22.57
13:37:57,22.70
13:43:26,22.73
13:48:54,22.61
13:54:22,22.74
13:59:51,22.70
14:05:19,22.69
14:10:47,22.66
14:16:15,22.70
14:21:44,22.75
14:27:12,22.82
14:32:41,22.81
14:38:11,22.89
14:43:39,22.82
14:49:07,22.82
14:54:35,22.81
15:00:04,22.95
15:05:32,23.01
15:11:00,23.07
15:16:29,23.15
15:21:57,23.23
15:27:26,23.24
15:32:54,23.30
15:38:22,23.34
15:43:50,23.40
15:49:19,23.43
15:54:47,23.41
16:00:15,23.38
16:05:42,23.38
16:11:10,23.43
16:16:38,23.44
16:22:06,23.39
16:27:35,23.36
16:33:03,23.29
16:38:31,23.32
16:43:59,23.38
16:49:27,23.40
16:54:55,23.49
17:00:24,23.64
17:05:52,23.69
17:11:20,23.93
17:16:48,23.84
17:22:16,23.85
17:27:44,23.76
17:33:12,23.73
17:38:40,23.69
17:44:09,23.73
17:49:37,23.76
17:55:05,23.73
18:00:33,23.73
18:06:02,23.71
18:11:30,23.71
18:16:58,23.63
18:22:26,23.50
18:27:54,23.39
18:33:23,23.30
18:38:51,23.41
18:44:19,23.50
18:49:47,23.50
18:55:15,23.50
19:00:44,23.59
19:06:12,23.63
19:11:40,23.71
19:17:08,23.88
19:22:36,23.95
19:28:05,24.06
19:33:34,24.16
19:39:02,24.24
19:44:30,24.29
19:49:59,24.31
19:55:27,24.26
20:00:55,24.46
20:06:24,24.25
20:11:51,24.15
20:17:19,24.01
20:22:48,24.01
20:28:16,24.00
20:33:44,23.91
20:39:12,23.90
20:44:41,23.86
20:50:09,23.81
20:55:37,23.76
21:01:06,23.77
21:06:34,23.76
21:12:02,23.70
21:17:30,23.65
21:22:58,23.64
21:28:26,23.68
21:33:55,23.68
21:39:23,23.70
21:44:51,23.73
21:50:19,23.69
21:55:49,23.63
22:01:18,23.57
22:06:46,23.63
22:12:13,23.66
22:17:42,23.66
22:23:10,23.69
22:28:38,23.68
22:34:06,23.71
22:39:35,23.79
22:45:03,23.77
22:51:32,23.82
22:57:00,23.73
23:02:29,23.75
23:07:57,23.66
23:13:25,23.66
23:18:53,23.69
23:24:22,23.71
23:29:50,23.65
23:35:18,23.63
23:40:46,23.52
23:46:16,23.40
23:51:45,23.32
23:57:15,23.36