00:02:04,24.81
00:07:32,24.81
00:13:00,24.77
00:18:28,24.76
00:23:56,24.75
00:29:23,24.73
00:34:51,24.73
00:40:19,24.74
00:45:47,24.76
00:51:15,24.75
00:56:42,24.76
01:02:10,24.75
01:07:38,24.74
01:13:07,24.71
01:18:35,24.69
01:24:03,24.71
01:29:31,24.73
01:34:59,24.70
01:40:27,24.70
01:45:55,24.66
01:51:23,24.64
01:56:51,24.63
02:02:19,24.63
02:07:47,24.61
02:13:16,24.61
02:18:44,24.63
02:24:11,24.63
02:29:39,24.63
02:35:07,24.61
02:40:35,24.61
02:46:03,24.60
02:51:31,24.60
02:56:59,24.60
03:02:27,24.59
03:07:54,24.61
03:13:22,24.59
03:18:50,24.60
03:24:18,24.55
03:29:46,24.54
03:35:14,24.54
03:40:42,24.51
03:46:10,24.52
03:51:38,24.52
03:57:06,24.56
04:02:34,24.56
04:08:02,24.55
04:13:30,24.49
04:18:58,24.48
04:24:26,24.49
04:29:54,24.49
04:35:22,24.46
04:40:50,24.49
04:46:18,24.49
04:52:47,24.50
04:58:15,24.48
05:03:43,24.45
05:09:11,24.41
05:14:39,24.44
05:20:07,24.44
05:25:35,24.46
05:31:03,24.50
05:36:31,24.54
05:41:59,24.54
05:47:27,24.50
05:52:56,24.48
05:58:24,24.43
06:03:52,24.44
06:09:21,24.45
06:14:49,24.48
06:20:17,24.50
06:25:45,24.49
06:31:14,24.41
06:36:42,24.38
06:42:10,24.35
06:47:39,24.35
06:53:07,24.34
06:58:35,24.36
07:04:03,24.38
07:09:31,24.38
07:14:59,24.38
07:20:27,24.38
07:25:54,24.32
07:31:22,24.31
07:36:50,24.30
07:42:18,24.31
07:47:46,24.36
07:53:14,24.36
07:58:43,24.34
08:04:11,24.38
08:09:39,24.38
08:15:07,24.38
08:20:35,24.38
08:26:02,24.38
08:31:30,24.41
08:36:59,24.43
08:42:27,24.43
08:48:01,24.43
08:53:29,24.40
08:58:57,24.38
09:04:25,24.36
09:09:54,24.36
09:15:22,24.38
09:20:50,24.41
09:26:18,24.35
09:31:47,24.39
09:37:15,24.39
09:42:43,24.39
09:48:11,24.38
09:53:39,24.38
09:59:07,24.36
10:04:35,24.43
10:10:03,24.43
10:15:31,24.48
10:20:59,24.46
10:26:27,24.43
10:31:56,24.41
10:37:24,24.39
10:42:52,24.38
10:48:20,24.41
10:53:48,24.38
10:59:17,24.39
11:04:45,24.40
11:10:13,24.41
11:15:41,24.40
11:21:10,24.38
11:26:38,24.41
11:32:06,24.41
11:37:34,24.45
11:43:03,24.48
11:48:31,24.50
11:53:59,24.51
11:59:27,24.50
12:04:56,24.51
12:10:24,24.45
12:15:53,24.48
12:21:22,24.46
12:26:50,24.50
12:32:18,24.52
12:37:47,24.50
12:43:15,24.50
12:48:43,24.51
12:54:11,24.50
12:59:40,24.50
13:05:08,24.54
13:10:37,24.59
13:16:05,24.64
13:21:33,24.63
13:27:01,24.63
13:32:29,24.56
13:37:57,24.60
13:43:26,24.61
13:48:54,24.59
13:54:22,24.63
13:59:51,24.57
14:05:19,24.61
14:10:47,24.60
14:16:15,24.68
14:21:44,24.74
14:27:12,24.74
14:32:41,24.73
14:38:11,24.69
14:43:39,24.73
14:49:07,24.76
14:54:35,24.81
15:00:04,24.80
15:05:32,24.81
15:11:00,24.77
15:16:29,24.76
15:21:57,24.76
15:27:25,24.76
15:32:54,24.75
15:38:22,24.75
15:43:50,24.74
15:49:19,24.71
15:54:47,24.69
16:00:15,24.69
16:05:42,24.66
16:11:10,24.65
16:16:38,24.68
16:22:06,24.69
16:27:34,24.75
16:33:03,24.74
16:38:31,24.76
16:43:59,24.73
16:49:27,24.70
16:54:55,24.74
17:00:24,24.66
17:05:52,24.74
17:11:20,24.75
17:16:48,24.76
17:22:16,24.80
17:27:44,24.81
17:33:12,24.73
17:38:40,24.74
17:44:09,24.73
17:49:36,24.66
17:55:05,24.69
18:00:33,24.70
18:06:02,24.74
18:11:30,24.75
18:16:58,24.74
18:22:26,24.70
18:27:54,24.70
18:33:23,24.68
18:38:51,24.63
18:44:19,24.56
18:49:47,24.65
18:55:15,24.68
19:00:43,24.71
19:06:12,24.75
19:11:40,24.79
19:17:08,24.77
19:22:36,24.77
19:28:05,24.73
19:33:33,24.69
19:39:02,24.69
19:44:30,24.68
19:49:59,24.76
19:55:27,24.74
20:00:55,24.76
20:06:24,24.75
20:11:51,24.76
20:17:19,24.74
20:22:48,24.65
20:28:16,24.61
20:33:44,24.63
20:39:12,24.63
20:44:41,24.66
20:50:09,24.71
20:55:37,24.71
21:01:06,24.71
21:06:34,24.70
21:12:02,24.68
21:17:30,24.61
21:22:58,24.57
21:28:26,24.56
21:33:55,24.56
21:39:23,24.59
21:44:51,24.64
21:50:19,24.63
21:55:49,24.66
22:01:17,24.68
22:06:46,24.60
22:12:13,24.54
22:17:41,24.49
22:23:10,24.50
22:28:38,24.46
22:34:06,24.49
22:39:35,24.55
22:45:03,24.59
22:51:32,24.64
22:57:00,24.66
23:02:29,24.59
23:07:57,24.55
23:13:25,24.51
23:18:53,24.52
23:24:22,24.56
23:29:50,24.61
23:35:18,24.57
23:40:46,24.56
23:46:16,24.56
23:51:45,24.51
23:57:15,24.45