00:02:04,20.71
00:07:32,20.69
00:13:00,20.69
00:18:28,20.69
00:23:56,20.69
00:29:23,20.69
00:34:51,20.68
00:40:19,20.63
00:45:47,20.63
00:51:15,20.63
00:56:42,20.63
01:02:10,20.63
01:07:38,20.63
01:13:07,20.60
01:18:35,20.59
01:24:03,20.56
01:29:31,20.56
01:34:59,20.56
01:40:27,20.56
01:45:55,20.56
01:51:23,20.56
01:56:51,20.56
02:02:19,20.52
02:07:47,20.52
02:13:16,20.54
02:18:44,20.55
02:24:11,20.52
02:29:39,20.51
02:35:07,20.50
02:40:35,20.50
02:46:03,20.50
02:51:31,20.50
02:56:59,20.50
03:02:27,20.50
03:07:54,20.50
03:13:22,20.46
03:18:50,20.45
03:24:18,20.46
03:29:46,20.44
03:35:14,20.45
03:40:42,20.44
03:46:10,20.44
03:51:38,20.41
03:57:06,20.38
04:02:34,20.39
04:08:02,20.39
04:13:30,20.41
04:18:58,20.38
04:24:26,20.38
04:29:54,20.38
04:35:22,20.36
04:40:50,20.36
04:46:18,20.38
04:52:47,20.36
04:58:15,20.35
05:03:43,20.32
05:09:11,20.31
05:14:39,20.31
05:20:07,20.31
05:25:35,20.31
05:31:03,20.32
05:36:31,20.31
05:41:59,20.31
05:47:27,20.31
05:52:56,20.31
05:58:24,20.31
06:03:52,20.31
06:09:21,20.31
06:14:49,20.31
06:20:17,20.30
06:25:45,20.27
06:31:14,20.26
06:36:42,20.25
06:42:10,20.25
06:47:39,20.26
06:53:07,20.25
06:58:35,20.25
07:04:03,20.25
07:09:31,20.25
07:14:59,20.25
07:20:27,20.25
07:25:54,20.25
07:31:22,20.23
07:36:50,20.21
07:42:18,20.20
07:47:46,20.19
07:53:14,20.20
07:58:43,20.23
08:04:11,20.20
08:09:39,20.20
08:15:07,20.19
08:20:35,20.19
08:26:02,20.20
08:31:30,20.23
08:36:59,20.25
08:42:27,20.23
08:48:00,20.21
08:53:29,20.20
08:58:57,20.19
09:04:25,20.23
09:09:54,20.25
09:15:22,20.27
09:20:50,20.25
09:26:18,20.25
09:31:47,20.25
09:37:15,20.25
09:42:43,20.26
09:48:11,20.29
09:53:39,20.35
09:59:07,20.38
10:04:35,20.38
10:10:03,20.39
10:15:31,20.43
10:20:59,20.44
10:26:27,20.45
10:31:56,20.44
10:37:24,20.50
10:42:52,20.50
10:48:20,20.50
10:53:48,20.50
10:59:17,20.50
11:04:45,20.50
11:10:13,20.51
11:15:41,20.56
11:21:10,20.59
11:26:38,20.61
11:32:06,20.60
11:37:34,20.63
11:43:03,20.63
11:48:31,20.64
11:53:59,20.66
11:59:27,20.70
12:04:56,20.71
12:10:24,20.75
12:15:53,20.71
12:21:22,20.69
12:26:50,20.70
12:32:18,20.74
12:37:47,20.81
12:43:15,20.86
12:48:43,20.86
12:54:11,20.88
12:59:40,20.93
13:05:08,20.95
13:10:37,21.00
13:16:05,21.00
13:21:33,21.00
13:27:01,21.00
13:32:29,21.00
13:37:57,21.00
13:43:26,21.02
13:48:54,21.05
13:54:22,21.06
13:59:51,21.07
14:05:19,21.06
14:10:47,21.09
14:16:15,21.06
14:21:44,21.09
14:27:12,21.13
14:32:41,21.13
14:38:11,21.13
14:43:39,21.13
14:49:07,21.13
14:54:35,21.13
15:00:04,21.14
15:05:32,21.18
15:11:00,21.19
15:16:29,21.21
15:21:57,21.25
15:27:25,21.25
15:32:54,21.25
15:38:22,21.25
15:43:50,21.26
15:49:19,21.30
15:54:47,21.26
16:00:15,21.29
16:05:42,21.31
16:11:10,21.31
16:16:38,21.31
16:22:06,21.31
16:27:34,21.31
16:33:03,21.31
16:38:31,21.31
16:43:59,21.31
16:49:27,21.31
16:54:55,21.38
17:00:24,21.39
17:05:52,21.46
17:11:20,21.50
17:16:48,21.60
17:22:16,21.65
17:27:44,21.63
17:33:12,21.63
17:38:40,21.61
17:44:09,21.61
17:49:36,21.63
17:55:05,21.69
18:00:33,21.71
18:06:02,21.69
18:11:30,21.69
18:16:58,21.69
18:22:26,21.63
18:27:54,21.63
18:33:23,21.60
18:38:51,21.61
18:44:19,21.63
18:49:47,21.63
18:55:15,21.63
19:00:43,21.69
19:06:12,21.68
19:11:40,21.71
19:17:08,21.77
19:22:36,21.81
19:28:05,21.89
19:33:33,21.94
19:39:02,22.00
19:44:30,22.01
19:49:59,22.06
19:55:27,22.06
20:00:55,22.13
20:06:24,22.14
20:11:51,22.13
20:17:19,22.10
20:22:48,22.05
20:28:16,22.05
20:33:44,22.06
20:39:12,22.00
20:44:41,21.98
20:50:09,21.95
20:55:37,21.94
21:01:06,21.94
21:06:34,21.94
21:12:02,21.91
21:17:30,21.91
21:22:58,21.88
21:28:26,21.90
21:33:55,21.90
21:39:23,21.90
21:44:51,21.90
21:50:19,21.89
21:55:49,21.88
22:01:17,21.88
22:06:46,21.88
22:12:13,21.88
22:17:41,21.89
22:23:10,21.89
22:28:38,21.94
22:34:06,21.93
22:39:35,21.91
22:45:03,21.90
22:51:32,21.93
22:57:00,21.89
23:02:29,21.91
23:07:57,21.90
23:13:25,21.88
23:18:53,21.88
23:24:22,21.88
23:29:50,21.88
23:35:18,21.86
23:40:46,21.81
23:46:16,21.79
23:51:45,21.75
23:57:15,21.74