00:02:03,32.40
00:07:31,31.54
00:12:59,30.96
00:18:27,30.68
00:23:55,30.54
00:29:23,30.56
00:34:52,30.51
00:40:20,30.48
00:45:47,30.39
00:51:15,30.29
00:56:43,30.27
01:02:11,31.85
01:07:40,35.50
01:13:08,34.79
01:18:36,33.02
01:24:04,32.84
01:29:32,32.88
01:35:00,32.88
01:40:28,32.85
01:45:57,32.96
01:51:25,32.98
01:56:53,32.95
02:02:21,32.86
02:07:49,32.84
02:13:17,32.79
02:18:45,32.74
02:24:12,32.71
02:29:40,32.63
02:35:09,32.56
02:40:37,32.48
02:46:05,32.41
02:51:33,32.39
02:57:01,32.38
03:02:29,32.34
03:07:57,32.25
03:13:25,32.20
03:18:53,32.10
03:24:22,32.38
03:29:50,34.42
03:35:18,33.99
03:40:46,32.76
03:46:15,32.56
03:51:43,32.59
03:57:11,32.63
04:02:39,32.64
04:08:07,32.76
04:13:35,32.80
04:19:03,32.79
04:24:31,32.75
04:29:59,32.70
04:35:27,32.65
04:40:54,32.63
04:46:23,32.59
04:51:51,32.54
04:57:19,32.45
05:02:47,32.35
05:08:14,32.29
05:13:42,32.25
05:19:10,32.21
05:24:38,32.19
05:30:06,32.14
05:35:34,32.10
05:41:02,32.02
05:46:30,31.95
05:51:58,31.84
05:57:26,31.76
06:02:54,31.68
06:08:22,31.60
06:13:50,31.51
06:19:18,31.44
06:24:46,31.44
06:30:14,31.38
06:35:42,32.79
06:41:10,36.58
06:46:38,35.04
06:52:07,33.05
06:57:34,32.70
07:03:02,32.71
07:08:31,33.91
07:13:59,36.85
07:19:27,34.33
07:24:56,32.92
07:30:23,32.81
07:35:51,32.81
07:41:19,32.84
07:46:47,32.90
07:52:16,33.39
07:57:44,35.66
08:03:12,34.26
08:08:40,32.75
08:14:09,32.24
08:19:37,41.16
08:25:05,47.86
08:30:33,45.90
08:36:02,39.02
08:41:31,32.41
08:47:14,41.88
08:52:43,47.56
08:58:11,45.06
09:03:40,35.64
09:09:09,33.30
09:14:37,32.39
09:20:05,31.27
09:25:34,29.91
09:31:02,28.95
09:36:31,31.90
09:41:59,33.89
09:48:34,33.48
09:54:03,33.42
09:59:31,33.95
10:04:59,37.38
10:10:28,38.38
10:15:56,31.79
10:21:24,32.29
10:26:53,34.15
10:32:21,33.44
10:37:49,34.58
10:43:17,34.51
10:48:45,33.60
10:54:13,33.50
10:59:42,33.41
11:05:10,32.84
11:10:39,31.74
11:16:07,30.88
11:21:35,30.60
11:27:03,30.45
11:32:31,30.36
11:38:00,30.27
11:43:28,30.21
11:48:56,30.26
11:54:24,30.38
11:59:53,30.51
12:05:21,30.40
12:10:49,29.85
12:16:17,29.13
12:21:46,28.49
12:27:14,28.10
12:32:42,27.95
12:38:10,27.89
12:43:38,27.88
12:49:06,28.24
12:54:34,31.51
13:00:03,34.38
13:05:31,33.10
13:10:59,33.33
13:16:27,36.44
13:21:56,35.86
13:27:24,33.42
13:32:52,32.24
13:38:20,31.91
13:43:48,31.75
13:49:16,31.61
13:54:44,31.59
14:00:12,31.54
14:05:40,31.49
14:11:08,31.44
14:16:36,31.41
14:22:04,31.35
14:27:32,31.32
14:33:00,31.30
14:38:28,31.25
14:43:56,31.25
14:49:24,31.18
14:54:52,31.11
15:00:20,31.07
15:05:48,32.04
15:11:17,35.51
15:16:45,34.27
15:22:13,33.54
15:27:41,33.29
15:33:09,32.64
15:38:38,32.46
15:44:06,32.48
15:49:34,32.45
15:55:03,32.40
16:00:31,32.39
16:05:59,32.36
16:11:27,32.35
16:16:56,32.39
16:22:24,32.29
16:27:52,32.21
16:33:19,32.16
16:38:47,34.54
16:44:16,47.85
16:49:44,39.08
16:55:12,42.25
17:00:40,34.61
17:06:08,32.36
17:11:36,32.17
17:17:04,32.09
17:22:33,32.09
17:28:01,32.06
17:33:29,32.06
17:38:58,32.05
17:44:26,32.02
17:49:54,32.00
17:55:22,31.94
18:00:50,31.89
18:06:18,31.86
18:11:46,32.24
18:17:14,34.88
18:22:42,34.86
18:28:09,33.23
18:33:37,32.89
18:39:05,32.89
18:44:33,32.86
18:50:01,32.88
18:55:29,32.84
19:00:57,36.44
19:06:26,43.74
19:11:55,35.84
19:17:29,33.11
19:23:00,37.70
19:28:33,45.84
19:34:01,48.30
19:39:29,48.66
19:44:58,44.44
19:50:26,35.56
19:55:54,31.63
20:01:22,30.96
20:06:51,30.75
20:12:19,31.04
20:17:47,38.20
20:23:16,40.33
20:28:44,34.61
20:34:13,32.74
20:39:41,32.25
20:45:09,32.56
20:50:37,33.54
20:56:05,34.20
21:01:34,33.49
21:07:02,31.99
21:12:30,31.06
21:17:59,30.68
21:23:27,30.64
21:28:56,32.30
21:34:24,34.02
21:39:53,33.11
21:45:21,35.90
21:50:49,35.65
21:56:18,32.64
22:01:46,32.25
22:07:15,32.14
22:12:43,32.01
22:18:11,31.99
22:23:39,31.89
22:29:07,31.88
22:34:34,31.81
22:40:02,31.81
22:45:30,31.76
22:50:58,31.68
22:56:27,31.64
23:01:55,32.08
23:07:23,36.48
23:12:52,36.16
23:18:20,34.49
23:23:48,32.74
23:29:16,32.44
23:34:44,32.45
23:40:12,32.42
23:45:40,32.52
23:51:08,32.59
23:56:36,32.56