00:02:03,24.41
00:07:31,24.38
00:12:59,24.32
00:18:27,24.30
00:23:55,24.21
00:29:23,24.18
00:34:52,24.11
00:40:20,24.13
00:45:47,24.13
00:51:15,24.10
00:56:43,24.04
01:02:11,23.99
01:07:40,23.94
01:13:08,23.88
01:18:36,23.82
01:24:04,23.79
01:29:32,23.73
01:35:00,23.65
01:40:28,23.57
01:45:57,23.52
01:51:25,23.48
01:56:53,23.44
02:02:21,23.41
02:07:49,23.39
02:13:17,23.34
02:18:45,23.31
02:24:12,23.25
02:29:40,23.20
02:35:09,23.18
02:40:37,23.16
02:46:05,23.11
02:51:33,23.07
02:57:01,23.04
03:02:29,22.99
03:07:57,22.94
03:13:25,22.93
03:18:53,22.89
03:24:22,22.94
03:29:50,22.99
03:35:18,22.90
03:40:46,22.85
03:46:15,22.79
03:51:43,22.75
03:57:11,22.73
04:02:39,22.69
04:08:07,22.65
04:13:35,22.63
04:19:03,22.59
04:24:31,22.54
04:29:59,22.50
04:35:27,22.48
04:40:54,22.44
04:46:23,22.40
04:51:51,22.38
04:57:19,22.34
05:02:47,22.31
05:08:14,22.29
05:13:42,22.25
05:19:10,22.23
05:24:38,22.19
05:30:06,22.16
05:35:34,22.13
05:41:02,22.11
05:46:30,22.07
05:51:58,22.06
05:57:26,22.05
06:02:54,22.00
06:08:22,22.00
06:13:50,21.94
06:19:18,21.91
06:24:46,21.94
06:30:14,21.93
06:35:42,21.99
06:41:10,22.06
06:46:38,21.96
06:52:07,21.95
06:57:34,21.99
07:03:02,22.01
07:08:31,22.11
07:13:59,22.18
07:19:27,22.20
07:24:56,22.11
07:30:23,22.06
07:35:51,22.06
07:41:19,22.07
07:46:47,22.05
07:52:16,22.02
07:57:44,21.99
08:03:12,21.94
08:08:40,21.93
08:14:09,21.94
08:19:37,22.00
08:25:05,22.05
08:30:33,22.13
08:36:02,22.06
08:41:31,22.06
08:47:14,22.06
08:52:43,21.98
08:58:11,22.06
09:03:40,22.15
09:09:09,22.14
09:14:37,22.25
09:20:05,22.25
09:25:34,22.20
09:31:02,22.21
09:36:31,22.26
09:41:59,22.27
09:48:34,22.14
09:54:03,22.23
09:59:31,22.26
10:04:59,22.26
10:10:28,22.20
10:15:56,22.23
10:21:24,22.21
10:26:53,22.23
10:32:21,22.19
10:37:49,22.23
10:43:17,22.24
10:48:45,22.20
10:54:13,22.19
10:59:42,22.19
11:05:10,22.19
11:10:39,22.19
11:16:07,22.18
11:21:35,22.16
11:27:03,22.20
11:32:31,22.20
11:38:00,22.19
11:43:28,22.14
11:48:56,22.18
11:54:24,22.19
11:59:53,22.18
12:05:21,22.19
12:10:49,22.19
12:16:17,22.24
12:21:46,22.27
12:27:14,22.24
12:32:42,22.21
12:38:10,22.26
12:43:38,22.26
12:49:06,22.20
12:54:34,22.29
13:00:03,22.31
13:05:31,22.31
13:10:59,22.36
13:16:27,22.32
13:21:56,22.38
13:27:24,22.39
13:32:52,22.41
13:38:20,22.43
13:43:48,22.50
13:49:16,22.59
13:54:44,22.66
14:00:12,22.66
14:05:40,22.63
14:11:08,22.69
14:16:36,22.73
14:22:04,22.76
14:27:32,22.81
14:33:00,22.84
14:38:28,22.81
14:43:56,22.80
14:49:24,22.82
14:54:52,22.91
15:00:20,22.95
15:05:48,22.98
15:11:17,23.06
15:16:45,23.02
15:22:13,22.99
15:27:41,22.99
15:33:09,23.04
15:38:38,23.13
15:44:06,23.16
15:49:34,23.21
15:55:03,23.14
16:00:31,23.18
16:05:59,23.16
16:11:27,23.19
16:16:56,23.18
16:22:24,23.16
16:27:52,23.10
16:33:19,23.06
16:38:47,23.05
16:44:16,23.09
16:49:44,23.24
16:55:12,23.71
17:00:40,23.93
17:06:08,23.66
17:11:36,23.57
17:17:04,23.45
17:22:33,23.34
17:28:01,23.27
17:33:29,23.19
17:38:58,23.15
17:44:26,23.19
17:49:54,23.13
17:55:22,23.21
18:00:50,23.21
18:06:18,23.30
18:11:46,23.25
18:17:14,23.20
18:22:42,23.14
18:28:09,23.13
18:33:37,23.14
18:39:05,23.11
18:44:33,23.13
18:50:01,23.13
18:55:29,23.10
19:00:57,23.02
19:06:26,23.04
19:11:55,23.02
19:17:29,23.01
19:23:01,22.99
19:28:33,22.91
19:34:01,22.90
19:39:29,22.93
19:44:58,22.88
19:50:26,22.85
19:55:54,22.76
20:01:22,22.79
20:06:51,22.85
20:12:19,22.94
20:17:47,23.05
20:23:16,23.13
20:28:44,23.19
20:34:13,23.16
20:39:41,23.14
20:45:09,23.07
20:50:37,23.09
20:56:05,23.07
21:01:34,23.07
21:07:02,23.06
21:12:30,23.06
21:17:59,22.99
21:23:27,22.93
21:28:56,22.85
21:34:24,22.81
21:39:53,22.75
21:45:21,22.91
21:50:49,22.95
21:56:18,22.93
22:01:46,22.90
22:07:15,22.80
22:12:43,22.75
22:18:11,22.74
22:23:39,22.81
22:29:07,22.85
22:34:34,22.81
22:40:02,22.77
22:45:30,22.70
22:50:58,22.69
22:56:27,22.69
23:01:55,22.68
23:07:23,22.63
23:12:52,22.57
23:18:20,22.52
23:23:48,22.49
23:29:16,22.44
23:34:44,22.40
23:40:12,22.43
23:45:40,22.44
23:51:08,22.43
23:56:36,22.36