00:02:03,17.75
00:07:31,17.77
00:12:59,17.79
00:18:27,17.75
00:23:55,17.73
00:29:23,17.59
00:34:52,17.29
00:40:20,17.10
00:45:47,16.82
00:51:15,16.75
00:56:43,16.57
01:02:11,16.46
01:07:40,16.29
01:13:08,16.02
01:18:36,15.74
01:24:04,15.57
01:29:32,15.38
01:35:00,15.22
01:40:28,15.18
01:45:57,15.04
01:51:25,14.93
01:56:53,14.68
02:02:21,14.63
02:07:49,14.59
02:13:17,14.60
02:18:45,14.56
02:24:12,14.45
02:29:40,14.40
02:35:09,14.35
02:40:37,14.36
02:46:05,14.25
02:51:33,14.14
02:57:01,14.09
03:02:29,13.95
03:07:57,13.78
03:13:25,13.79
03:18:53,13.61
03:24:22,13.56
03:29:50,13.64
03:35:18,13.46
03:40:46,13.36
03:46:15,13.26
03:51:43,13.18
03:57:11,13.11
04:02:39,13.05
04:08:07,13.00
04:13:35,13.13
04:19:03,13.09
04:24:30,13.13
04:29:59,12.99
04:35:27,12.94
04:40:54,12.93
04:46:23,12.84
04:51:51,12.80
04:57:19,12.84
05:02:47,12.70
05:08:14,12.70
05:13:42,12.69
05:19:10,12.63
05:24:38,12.61
05:30:06,12.56
05:35:34,12.57
05:41:02,12.68
05:46:30,12.63
05:51:58,12.64
05:57:26,12.65
06:02:54,12.70
06:08:22,12.71
06:13:50,12.71
06:19:18,12.70
06:24:46,12.74
06:30:14,12.79
06:35:42,12.82
06:41:10,12.91
06:46:38,13.00
06:52:07,13.15
06:57:34,13.21
07:03:02,13.29
07:08:31,13.45
07:13:59,13.57
07:19:27,13.68
07:24:56,13.68
07:30:23,13.82
07:35:51,13.86
07:41:19,13.97
07:46:47,14.04
07:52:16,14.18
07:57:44,14.29
08:03:12,14.35
08:08:40,14.39
08:14:09,14.47
08:19:37,14.54
08:25:05,14.71
08:30:33,14.95
08:36:02,15.10
08:41:31,15.11
08:47:14,15.19
08:52:42,15.20
08:58:11,15.31
09:03:39,15.50
09:09:09,15.68
09:14:37,15.89
09:20:05,16.04
09:25:34,16.35
09:31:02,16.73
09:36:31,16.63
09:41:59,16.71
09:48:34,16.91
09:54:03,17.14
09:59:31,17.54
10:04:59,17.66
10:10:28,17.56
10:15:56,17.77
10:21:24,18.14
10:26:53,18.04
10:32:21,18.15
10:37:49,17.84
10:43:17,18.41
10:48:45,18.27
10:54:13,18.04
10:59:42,17.84
11:05:10,18.01
11:10:38,17.90
11:16:07,17.82
11:21:35,17.77
11:27:03,17.81
11:32:31,18.00
11:38:00,17.75
11:43:28,18.11
11:48:56,18.41
11:54:24,18.57
11:59:53,18.30
12:05:21,18.64
12:10:49,18.80
12:16:17,19.06
12:21:46,19.16
12:27:14,18.71
12:32:42,18.74
12:38:10,19.07
12:43:38,18.96
12:49:06,18.90
12:54:34,18.82
13:00:03,18.75
13:05:31,18.88
13:10:59,18.73
13:16:27,18.64
13:21:56,18.89
13:27:24,19.04
13:32:52,19.16
13:38:20,19.05
13:43:48,19.09
13:49:16,18.99
13:54:44,18.94
14:00:12,19.02
14:05:40,19.14
14:11:08,19.05
14:16:36,18.95
14:22:04,18.81
14:27:32,18.82
14:33:00,18.90
14:38:28,18.81
14:43:56,18.74
14:49:24,18.71
14:54:52,18.66
15:00:20,18.81
15:05:48,18.74
15:11:17,18.76
15:16:45,18.59
15:22:13,18.40
15:27:41,18.51
15:33:09,18.60
15:38:38,18.73
15:44:06,18.75
15:49:34,18.74
15:55:03,18.71
16:00:31,18.69
16:05:59,18.57
16:11:27,18.55
16:16:56,18.34
16:22:24,18.40
16:27:52,18.41
16:33:19,18.38
16:38:47,18.29
16:44:16,18.10
16:49:44,18.23
16:55:12,18.38
17:00:40,18.43
17:06:08,18.35
17:11:36,18.25
17:17:04,17.94
17:22:33,17.77
17:28:01,17.86
17:33:29,17.88
17:38:58,17.88
17:44:25,17.99
17:49:54,18.00
17:55:22,17.94
18:00:50,17.80
18:06:18,17.65
18:11:46,17.55
18:17:14,17.44
18:22:42,17.35
18:28:09,17.25
18:33:37,17.18
18:39:05,17.13
18:44:33,17.06
18:50:01,16.95
18:55:29,16.77
19:00:57,16.41
19:06:26,16.29
19:11:55,16.14
19:17:29,15.85
19:23:00,15.63
19:28:33,15.44
19:34:01,15.39
19:39:29,15.29
19:44:57,15.20
19:50:26,15.04
19:55:54,14.86
20:01:22,14.82
20:06:51,14.75
20:12:19,14.56
20:17:47,14.43
20:23:16,14.38
20:28:44,14.31
20:34:13,14.29
20:39:41,14.13
20:45:09,14.20
20:50:37,14.24
20:56:05,14.16
21:01:34,14.13
21:07:02,14.05
21:12:30,13.85
21:17:59,13.70
21:23:27,13.60
21:28:56,13.43
21:34:24,13.40
21:39:53,13.26
21:45:21,12.86
21:50:49,12.66
21:56:18,12.88
22:01:46,12.95
22:07:15,13.03
22:12:43,13.05
22:18:11,13.06
22:23:39,12.86
22:29:07,12.66
22:34:34,12.78
22:40:02,12.81
22:45:30,12.82
22:50:58,12.84
22:56:26,12.85
23:01:55,12.75
23:07:23,12.75
23:12:52,12.71
23:18:20,12.71
23:23:48,12.72
23:29:16,12.74
23:34:44,12.75
23:40:12,12.72
23:45:40,12.74
23:51:08,12.72
23:56:36,12.74