00:00:49,32.17
00:06:17,32.06
00:11:44,32.01
00:17:12,32.00
00:22:40,31.91
00:28:07,31.86
00:33:35,31.79
00:39:02,31.75
00:44:30,31.69
00:49:58,31.64
00:55:26,31.61
01:00:53,31.56
01:06:21,31.52
01:11:49,31.46
01:17:17,31.38
01:22:44,31.30
01:28:12,31.19
01:33:40,31.10
01:39:07,31.04
01:44:35,30.96
01:50:03,30.90
01:55:30,30.84
02:00:58,30.81
02:06:26,30.73
02:11:53,30.65
02:17:21,30.60
02:22:49,30.55
02:28:17,30.55
02:33:44,30.50
02:39:12,30.45
02:44:40,30.41
02:50:08,30.44
02:55:35,30.38
03:01:03,30.32
03:06:31,30.30
03:11:59,30.25
03:17:26,30.21
03:22:54,30.19
03:28:22,30.15
03:33:50,30.07
03:39:17,30.01
03:44:45,29.91
03:50:13,29.79
03:55:40,29.68
04:01:08,29.54
04:06:36,29.39
04:12:03,29.44
04:17:31,31.35
04:22:59,34.94
04:28:26,33.76
04:33:54,33.17
04:39:22,33.09
04:44:50,32.99
04:50:17,32.91
04:55:45,32.85
05:01:13,32.88
05:06:41,32.90
05:12:08,32.85
05:17:36,32.66
05:23:04,32.56
05:28:32,33.19
05:33:59,33.95
05:39:27,33.20
05:44:55,31.80
05:50:22,31.01
05:55:50,30.57
06:01:18,30.35
06:06:45,34.16
06:12:13,46.77
06:17:41,40.95
06:23:09,33.30
06:28:37,32.40
06:34:04,32.25
06:39:32,32.11
06:45:00,32.05
06:50:27,32.04
06:55:55,31.99
07:01:23,31.94
07:06:50,31.88
07:12:18,31.84
07:17:46,31.80
07:23:13,31.73
07:28:41,31.66
07:34:09,31.73
07:39:37,31.51
07:45:05,31.27
07:50:32,31.38
07:56:00,33.55
08:01:28,35.79
08:06:56,35.38
08:12:24,33.89
08:17:52,34.01
08:23:20,34.59
08:28:47,34.67
08:34:15,34.14
08:39:53,32.66
08:45:25,31.02
08:51:01,30.25
08:56:31,29.98
09:01:59,29.80
09:07:27,29.66
09:12:54,30.30
09:18:22,35.17
09:23:55,34.73
09:29:23,33.73
09:34:51,33.21
09:40:19,32.75
09:45:46,32.55
09:51:14,32.49
09:56:42,32.38
10:02:09,32.39
10:07:37,32.34
10:13:05,32.26
10:18:33,32.21
10:24:00,32.16
10:29:28,32.13
10:34:56,32.10
10:40:23,32.02
10:45:51,31.99
10:51:25,31.94
10:56:56,31.89
11:02:30,31.82
11:07:59,31.79
11:13:28,31.75
11:18:57,31.77
11:24:25,31.70
11:29:53,31.65
11:35:23,31.55
11:40:52,31.50
11:46:20,31.45
11:51:48,31.38
11:57:17,31.34
12:02:45,31.25
12:08:13,31.20
12:13:41,31.13
12:19:09,31.09
12:24:37,32.10
12:30:06,34.59
12:35:34,33.77
12:41:03,33.24
12:46:31,33.83
12:51:59,36.42
12:57:27,33.61
13:02:56,32.85
13:08:26,32.69
13:13:55,32.59
13:19:25,32.54
13:24:54,32.48
13:30:22,32.44
13:35:50,32.34
13:41:18,32.35
13:46:46,32.39
13:52:15,32.33
13:57:44,32.99
14:03:13,37.48
14:08:54,39.09
14:14:23,33.73
14:19:51,32.95
14:25:19,34.45
14:30:47,37.96
14:36:15,35.40
14:41:43,32.66
14:47:11,31.70
14:52:40,31.27
14:58:08,31.10
15:03:36,30.96
15:09:04,32.25
15:14:32,35.29
15:20:01,34.19
15:25:29,33.73
15:30:57,33.64
15:36:25,33.50
15:41:53,33.45
15:47:23,33.88
15:52:54,37.79
15:58:22,36.25
16:03:54,33.67
16:09:26,32.59
16:14:55,32.13
16:20:24,31.89
16:25:52,31.73
16:31:20,31.56
16:36:49,31.46
16:42:17,31.51
16:47:45,34.67
16:53:14,47.79
16:58:42,39.64
17:04:11,34.17
17:09:39,35.04
17:15:07,33.59
17:20:35,34.00
17:26:03,35.19
17:31:39,35.00
17:37:08,35.38
17:42:36,35.27
17:49:08,46.83
17:54:36,40.31
18:00:04,33.31
18:05:32,32.79
18:11:00,32.66
18:16:28,33.00
18:21:57,34.51
18:27:24,35.58
18:32:52,35.86
18:38:21,36.08
18:43:49,35.74
18:49:17,34.00
18:54:45,32.09
19:00:13,31.25
19:05:42,31.09
19:11:10,34.80
19:16:39,47.27
19:22:07,42.38
19:27:36,35.98
19:33:05,35.15
19:38:33,33.63
19:44:01,33.44
19:49:30,33.51
19:54:59,33.49
20:00:27,33.61
20:05:55,33.44
20:11:23,33.95
20:16:51,36.58
20:22:19,37.31
20:27:47,37.33
20:33:16,37.96
20:38:44,47.05
20:44:12,48.08
20:49:40,39.41
20:55:08,33.61
21:00:36,33.27
21:06:04,33.29
21:11:32,33.34
21:17:00,33.33
21:22:28,33.27
21:27:56,33.63
21:33:24,34.30
21:38:52,33.54
21:44:20,32.50
21:49:49,31.95
21:55:17,31.70
22:00:45,31.56
22:06:12,31.43
22:11:41,31.46
22:17:09,33.40
22:22:37,34.96
22:28:05,33.44
22:33:33,33.19
22:39:01,33.15
22:45:30,33.15
22:50:58,33.20
22:56:26,33.21
23:01:54,33.38
23:07:22,35.24
23:12:50,35.33
23:18:19,33.31
23:23:47,32.61
23:29:15,32.36
23:34:43,32.19
23:40:11,32.01
23:45:38,31.91
23:51:06,32.06
23:56:34,32.67