00:00:49,24.29
00:06:17,24.31
00:11:44,24.31
00:17:12,24.25
00:22:40,24.20
00:28:07,24.19
00:33:35,24.19
00:39:02,24.19
00:44:30,24.19
00:49:58,24.19
00:55:26,24.13
01:00:53,24.11
01:06:21,24.06
01:11:49,24.07
01:17:17,24.11
01:22:44,24.13
01:28:12,24.06
01:33:40,24.04
01:39:07,24.00
01:44:35,23.98
01:50:03,24.00
01:55:30,24.00
02:00:58,24.02
02:06:26,23.96
02:11:53,23.94
02:17:21,23.89
02:22:49,23.90
02:28:17,23.94
02:33:44,23.94
02:39:12,23.93
02:44:40,23.88
02:50:08,23.84
02:55:35,23.81
03:01:03,23.82
03:06:31,23.86
03:11:59,23.86
03:17:26,23.80
03:22:54,23.75
03:28:22,23.73
03:33:50,23.70
03:39:17,23.74
03:44:45,23.79
03:50:13,23.71
03:55:40,23.64
04:01:08,23.63
04:06:36,23.63
04:12:03,23.63
04:17:31,23.68
04:22:59,23.65
04:28:26,23.57
04:33:54,23.56
04:39:22,23.52
04:44:50,23.51
04:50:17,23.57
04:55:45,23.59
05:01:13,23.55
05:06:41,23.52
05:12:08,23.55
05:17:36,23.57
05:23:04,23.63
05:28:32,23.63
05:33:59,23.63
05:39:27,23.56
05:44:55,23.56
05:50:22,23.55
05:55:50,23.56
06:01:18,23.61
06:06:45,23.60
06:12:13,23.56
06:17:41,23.52
06:23:09,23.50
06:28:37,23.51
06:34:04,23.56
06:39:32,23.57
06:45:00,23.61
06:50:27,23.61
06:55:55,23.56
07:01:23,23.56
07:06:50,23.56
07:12:18,23.50
07:17:46,23.50
07:23:13,23.50
07:28:41,23.46
07:34:09,23.45
07:39:37,23.54
07:45:05,23.52
07:50:32,23.85
07:56:00,23.99
08:01:28,23.76
08:06:56,23.71
08:12:24,23.68
08:17:52,23.59
08:23:20,23.56
08:28:47,23.52
08:34:15,23.50
08:39:53,23.51
08:45:25,23.57
08:51:02,23.56
08:56:31,23.52
09:01:59,23.48
09:07:27,23.41
09:12:54,23.38
09:18:22,23.44
09:23:55,23.44
09:29:23,23.54
09:34:51,23.52
09:40:19,23.48
09:45:46,23.54
09:51:14,23.61
09:56:42,23.69
10:02:09,23.73
10:07:37,23.68
10:13:05,23.56
10:18:33,23.64
10:24:00,23.68
10:29:28,23.73
10:34:56,23.73
10:40:23,23.70
10:45:51,23.69
10:51:25,23.63
10:56:56,23.63
11:02:30,23.65
11:07:59,23.69
11:13:28,23.69
11:18:57,23.68
11:24:25,23.63
11:29:53,23.65
11:35:23,23.64
11:40:52,23.73
11:46:20,23.74
11:51:48,23.69
11:57:17,23.69
12:02:45,23.64
12:08:13,23.68
12:13:41,23.70
12:19:09,23.75
12:24:37,23.74
12:30:06,23.65
12:35:34,23.66
12:41:03,23.71
12:46:31,23.88
12:51:59,23.96
12:57:27,23.99
13:02:56,24.00
13:08:26,23.91
13:13:55,23.89
13:19:25,23.86
13:24:54,23.79
13:30:22,23.57
13:35:50,23.48
13:41:18,23.39
13:46:46,23.18
13:52:16,23.15
13:57:44,23.30
14:03:13,23.51
14:08:54,23.59
14:14:23,23.48
14:19:51,23.48
14:25:19,23.49
14:30:47,23.57
14:36:15,23.70
14:41:43,23.73
14:47:11,23.81
14:52:40,23.84
14:58:08,23.85
15:03:36,23.77
15:09:04,23.71
15:14:32,23.69
15:20:01,23.69
15:25:29,23.65
15:30:57,23.61
15:36:25,23.64
15:41:53,23.69
15:47:23,23.76
15:52:54,23.86
15:58:22,23.91
16:03:54,23.94
16:09:27,23.95
16:14:55,24.00
16:20:24,24.00
16:25:52,24.02
16:31:20,24.01
16:36:49,24.00
16:42:17,24.06
16:47:45,24.15
16:53:14,24.30
16:58:42,24.55
17:04:11,24.54
17:09:39,24.60
17:15:07,24.79
17:20:35,24.86
17:26:03,24.88
17:31:39,24.86
17:37:08,24.81
17:42:36,24.95
17:49:08,24.75
17:54:36,24.60
18:00:04,24.52
18:05:32,24.55
18:11:00,24.50
18:16:28,24.48
18:21:57,24.44
18:27:24,24.43
18:32:52,24.38
18:38:21,24.41
18:43:49,24.38
18:49:17,24.34
18:54:45,24.34
19:00:14,24.39
19:05:42,24.39
19:11:10,24.38
19:16:39,24.48
19:22:07,24.46
19:27:36,24.48
19:33:05,24.45
19:38:33,24.55
19:44:01,24.61
19:49:30,24.64
19:54:59,24.66
20:00:27,24.65
20:05:55,24.59
20:11:23,24.49
20:16:51,24.50
20:22:19,24.60
20:27:48,24.65
20:33:16,24.69
20:38:44,24.75
20:44:12,24.76
20:49:40,24.70
20:55:08,24.69
21:00:36,24.73
21:06:04,24.74
21:11:32,24.74
21:17:00,24.63
21:22:28,24.70
21:27:56,24.70
21:33:24,24.76
21:38:52,24.79
21:44:20,24.71
21:49:49,24.65
21:55:17,24.69
22:00:45,24.69
22:06:12,24.68
22:11:41,24.70
22:17:09,24.75
22:22:37,24.71
22:28:05,24.69
22:33:33,24.70
22:39:01,24.63
22:45:30,24.61
22:50:58,24.57
22:56:26,24.57
23:01:54,24.54
23:07:22,24.55
23:12:50,24.52
23:18:19,24.60
23:23:47,24.61
23:29:15,24.63
23:34:43,24.55
23:40:11,24.52
23:45:38,24.54
23:51:06,24.50
23:56:34,24.45