00:00:41,29.29
00:06:09,31.27
00:11:39,34.01
00:17:09,33.09
00:22:37,32.75
00:28:05,32.69
00:33:33,32.60
00:39:01,32.50
00:44:29,32.45
00:49:57,32.49
00:55:25,32.42
01:00:53,32.30
01:06:21,32.23
01:11:49,32.16
01:17:17,32.13
01:22:45,32.02
01:28:13,31.99
01:33:41,31.93
01:39:09,31.82
01:44:37,31.80
01:50:05,31.77
01:55:32,31.71
02:01:00,31.64
02:06:28,31.59
02:11:56,31.52
02:17:25,31.46
02:22:52,31.41
02:28:21,31.34
02:33:49,31.21
02:39:17,31.11
02:44:44,31.05
02:50:12,30.98
02:55:40,30.94
03:01:08,30.85
03:06:36,30.79
03:12:04,30.75
03:17:32,30.68
03:23:01,30.55
03:28:29,30.54
03:33:57,30.50
03:39:25,30.51
03:44:53,30.48
03:50:21,30.38
03:55:49,30.36
04:01:17,30.30
04:06:45,30.27
04:12:13,30.25
04:17:42,30.21
04:23:10,30.11
04:28:38,30.04
04:34:06,30.00
04:39:34,29.94
04:45:02,29.91
04:50:30,29.81
04:55:57,29.74
05:01:25,29.65
05:06:53,29.59
05:12:21,30.80
05:17:50,36.86
05:23:18,35.39
05:28:46,32.94
05:34:15,32.23
05:39:42,32.08
05:45:10,31.96
05:50:38,31.89
05:56:07,31.86
06:01:34,31.86
06:07:02,31.85
06:12:30,31.77
06:17:58,34.95
06:23:27,46.35
06:28:55,43.50
06:34:23,37.21
06:39:51,32.26
06:45:19,31.89
06:50:48,31.90
06:56:16,31.82
07:01:44,31.84
07:07:13,31.88
07:12:40,31.88
07:18:08,31.85
07:23:36,31.74
07:29:04,31.73
07:34:33,31.55
07:40:01,42.19
07:45:29,45.04
07:50:58,36.95
07:56:26,33.04
08:01:54,32.40
08:07:23,32.24
08:12:51,32.21
08:18:19,32.21
08:23:47,32.23
08:29:14,32.25
08:34:42,32.25
08:40:16,32.19
08:45:45,32.14
08:51:13,32.09
08:56:41,32.00
09:02:09,31.98
09:07:37,31.93
09:13:05,31.90
09:18:33,31.88
09:24:01,31.85
09:29:29,31.76
09:34:57,31.71
09:40:25,31.65
09:45:53,31.52
09:51:22,31.43
09:56:50,31.35
10:02:18,31.23
10:07:46,31.02
10:13:14,30.80
10:18:42,30.48
10:24:11,30.34
10:29:39,30.54
10:35:07,30.41
10:40:35,30.00
10:46:03,29.56
10:51:32,29.31
10:57:00,29.19
11:02:28,29.09
11:07:56,28.96
11:13:24,28.81
11:18:52,28.76
11:24:20,30.19
11:29:48,33.76
11:35:17,33.10
11:40:45,32.61
11:46:13,32.54
11:51:41,32.38
11:57:09,32.30
12:02:36,32.26
12:08:04,32.26
12:13:32,32.31
12:19:00,32.33
12:24:29,32.26
12:29:56,32.20
12:35:25,32.15
12:40:53,32.09
12:46:21,31.99
12:51:49,31.94
12:57:17,31.86
13:02:44,31.82
13:08:12,31.80
13:13:40,31.75
13:19:08,31.74
13:24:36,31.69
13:30:04,31.60
13:35:32,31.51
13:41:00,31.46
13:46:28,31.40
13:51:56,31.38
13:57:24,31.32
14:02:52,31.27
14:08:20,31.21
14:13:48,31.16
14:19:16,31.05
14:24:44,30.96
14:30:12,30.88
14:35:40,30.85
14:41:08,30.79
14:46:36,30.81
14:52:04,30.74
14:57:32,30.75
15:03:00,30.69
15:08:28,30.61
15:13:56,30.50
15:19:24,30.46
15:24:52,30.38
15:30:21,31.20
15:35:49,33.99
15:41:17,34.39
15:46:45,37.51
15:52:14,34.71
15:57:42,32.44
16:03:10,31.54
16:08:38,31.31
16:14:06,31.21
16:19:34,31.13
16:25:02,31.13
16:30:31,33.04
16:36:00,47.15
16:41:29,47.71
16:47:59,47.14
16:53:27,46.52
16:58:55,39.01
17:04:24,33.73
17:09:52,32.70
17:15:20,33.80
17:20:49,41.80
17:26:17,46.91
17:31:46,42.69
17:37:14,39.16
17:42:42,34.70
17:48:10,34.77
17:53:38,33.01
17:59:06,32.24
18:04:35,32.13
18:10:05,32.09
18:15:41,32.06
18:21:16,32.05
18:26:47,31.93
18:32:25,31.82
18:37:57,31.76
18:43:29,31.65
18:49:03,31.63
18:54:37,33.50
19:00:07,47.19
19:05:35,43.13
19:11:03,37.14
19:16:31,48.54
19:22:04,46.01
19:27:34,42.75
19:33:01,40.69
19:38:29,37.89
19:43:57,33.89
19:49:25,33.41
19:54:53,33.23
20:00:20,35.41
20:05:48,36.91
20:11:16,36.91
20:16:44,34.27
20:22:11,32.92
20:27:39,32.65
20:33:07,32.63
20:38:35,32.69
20:44:02,32.67
20:49:31,32.71
20:54:58,32.77
21:00:26,32.84
21:05:54,32.80
21:11:22,32.70
21:16:49,32.66
21:22:17,32.56
21:27:45,32.50
21:33:12,32.44
21:38:40,32.35
21:44:08,32.31
21:49:37,32.21
21:55:05,32.15
22:00:33,32.09
22:06:01,31.99
22:11:29,32.21
22:16:57,35.96
22:22:24,35.02
22:27:52,32.86
22:33:20,32.50
22:38:47,32.41
22:44:15,32.44
22:49:43,32.50
22:55:10,32.50
23:00:38,32.48
23:06:06,32.54
23:11:34,32.61
23:17:03,32.65
23:22:33,32.59
23:28:02,32.54
23:33:30,32.49
23:38:58,32.41
23:44:26,32.38
23:49:53,32.30
23:55:21,32.23