00:00:41,15.69
00:06:09,15.69
00:11:39,15.72
00:17:09,15.69
00:22:37,15.70
00:28:05,15.70
00:33:33,15.71
00:39:01,15.69
00:44:29,15.68
00:49:57,15.66
00:55:25,15.69
01:00:53,15.63
01:06:21,15.61
01:11:49,15.61
01:17:17,15.63
01:22:45,15.60
01:28:13,15.54
01:33:41,15.54
01:39:09,15.54
01:44:37,15.50
01:50:05,15.50
01:55:32,15.46
02:01:00,15.43
02:06:28,15.44
02:11:56,15.36
02:17:25,15.34
02:22:52,15.31
02:28:21,15.30
02:33:49,15.29
02:39:17,15.28
02:44:44,15.25
02:50:12,15.28
02:55:40,15.19
03:01:08,15.16
03:06:36,15.06
03:12:04,15.03
03:17:32,15.00
03:23:01,14.96
03:28:29,14.86
03:33:57,14.80
03:39:25,14.78
03:44:53,14.71
03:50:21,14.72
03:55:49,14.74
04:01:17,14.81
04:06:45,14.86
04:12:13,14.91
04:17:42,14.94
04:23:10,14.97
04:28:38,14.94
04:34:06,14.96
04:39:34,14.90
04:45:02,14.90
04:50:30,14.93
04:55:57,14.81
05:01:25,14.78
05:06:53,14.79
05:12:21,14.79
05:17:50,14.78
05:23:18,14.71
05:28:46,14.72
05:34:15,14.70
05:39:42,14.63
05:45:10,14.64
05:50:38,14.55
05:56:07,14.51
06:01:34,14.44
06:07:02,14.43
06:12:30,14.49
06:17:58,14.53
06:23:27,14.45
06:28:55,14.32
06:34:23,14.32
06:39:51,14.25
06:45:19,14.28
06:50:48,14.45
06:56:16,14.46
07:01:44,14.57
07:07:13,14.78
07:12:40,14.78
07:18:08,14.88
07:23:36,14.99
07:29:04,15.09
07:34:33,15.18
07:40:01,15.20
07:45:29,15.19
07:50:58,15.20
07:56:26,15.15
08:01:54,15.15
08:07:23,15.31
08:12:51,15.49
08:18:19,15.63
08:23:47,15.82
08:29:14,16.01
08:34:42,16.05
08:40:15,16.11
08:45:45,16.30
08:51:13,16.55
08:56:41,16.82
09:02:09,17.10
09:07:37,17.18
09:13:05,17.21
09:18:33,17.19
09:24:01,17.30
09:29:29,17.61
09:34:57,17.41
09:40:25,17.57
09:45:53,17.85
09:51:22,18.29
09:56:50,18.91
10:02:18,19.04
10:07:46,18.57
10:13:14,18.69
10:18:42,19.15
10:24:11,19.20
10:29:39,19.56
10:35:07,19.59
10:40:35,19.70
10:46:03,19.71
10:51:32,19.69
10:57:00,19.85
11:02:28,19.74
11:07:56,19.69
11:13:24,19.71
11:18:52,19.61
11:24:20,19.79
11:29:48,20.06
11:35:17,19.93
11:40:45,19.93
11:46:13,20.00
11:51:41,19.96
11:57:09,19.84
12:02:36,19.99
12:08:04,20.00
12:13:32,19.94
12:19:00,20.07
12:24:29,20.09
12:29:56,20.10
12:35:25,20.18
12:40:53,20.10
12:46:21,19.98
12:51:49,19.86
12:57:17,19.96
13:02:44,20.18
13:08:12,20.15
13:13:40,20.15
13:19:08,20.26
13:24:36,20.45
13:30:04,20.64
13:35:32,20.74
13:41:00,20.84
13:46:28,21.23
13:51:56,21.26
13:57:24,21.21
14:02:52,20.82
14:08:20,20.85
14:13:48,20.96
14:19:16,20.84
14:24:44,21.16
14:30:12,21.20
14:35:40,21.34
14:41:08,21.45
14:46:36,21.32
14:52:04,21.24
14:57:32,21.16
15:03:00,20.93
15:08:28,21.02
15:13:56,20.98
15:19:24,21.01
15:24:52,21.15
15:30:21,21.09
15:35:49,20.91
15:41:17,20.82
15:46:45,20.75
15:52:14,20.75
15:57:42,20.93
16:03:10,21.04
16:08:38,21.14
16:14:06,21.15
16:19:34,21.09
16:25:02,21.15
16:30:31,21.32
16:36:00,21.32
16:41:29,21.34
16:47:59,21.40
16:53:27,21.34
16:58:55,21.34
17:04:24,21.32
17:09:52,21.23
17:15:20,20.99
17:20:49,20.88
17:26:17,20.69
17:31:46,20.52
17:37:14,20.36
17:42:42,20.24
17:48:10,20.11
17:53:38,20.09
17:59:06,20.10
18:04:34,20.07
18:10:04,20.02
18:15:41,20.09
18:21:15,20.24
18:26:47,20.19
18:32:24,19.98
18:37:56,19.84
18:43:29,19.64
18:49:02,19.46
18:54:36,19.41
19:00:06,19.35
19:05:35,19.30
19:11:03,19.23
19:16:31,19.14
19:22:04,19.16
19:27:33,19.11
19:33:01,19.06
19:38:29,18.90
19:43:57,18.73
19:49:25,18.60
19:54:53,18.49
20:00:20,18.34
20:05:48,18.09
20:11:16,18.01
20:16:44,17.94
20:22:11,17.88
20:27:39,17.85
20:33:07,17.86
20:38:35,17.79
20:44:02,17.82
20:49:30,17.84
20:54:58,17.82
21:00:26,17.82
21:05:54,17.75
21:11:22,17.70
21:16:49,17.73
21:22:17,17.64
21:27:45,17.61
21:33:12,17.57
21:38:40,17.52
21:44:08,17.51
21:49:37,17.54
21:55:05,17.55
22:00:33,17.46
22:06:01,17.36
22:11:29,17.31
22:16:57,17.32
22:22:24,17.25
22:27:52,17.27
22:33:20,17.20
22:38:47,17.19
22:44:15,17.27
22:49:43,17.24
22:55:10,17.30
23:00:38,17.31
23:06:06,17.34
23:11:34,17.30
23:17:03,17.24
23:22:33,17.25
23:28:01,17.27
23:33:29,17.36
23:38:58,17.40
23:44:25,17.38
23:49:53,17.43
23:55:21,17.45