00:05:20,31.70
00:10:48,31.70
00:16:16,31.69
00:21:44,31.69
00:27:11,31.69
00:32:39,31.64
00:38:07,31.56
00:43:36,31.56
00:49:08,31.54
00:54:38,31.50
01:01:20,31.45
01:06:52,31.40
01:12:21,31.32
01:17:50,31.26
01:24:51,31.18
01:30:24,31.05
01:35:53,30.99
01:41:25,30.91
01:47:08,30.88
01:52:39,30.82
01:58:14,30.79
02:03:43,30.71
02:09:16,30.65
02:15:17,30.59
02:20:45,30.51
02:26:13,30.46
02:31:42,30.44
02:37:10,30.41
02:42:38,30.39
02:48:06,30.35
02:53:34,30.31
02:59:02,30.26
03:04:30,30.25
03:09:58,30.18
03:15:26,30.06
03:20:54,30.05
03:26:22,29.95
03:31:50,29.93
03:37:18,29.85
03:42:46,30.18
03:48:14,33.01
03:53:42,34.26
03:59:10,33.29
04:04:38,33.08
04:10:07,32.99
04:15:35,32.89
04:21:03,32.80
04:26:31,32.67
04:31:59,32.64
04:37:26,32.63
04:42:54,32.60
04:48:23,32.52
04:53:50,32.44
04:59:18,32.40
05:04:47,32.33
05:10:15,32.40
05:15:43,36.89
05:21:11,41.54
05:26:39,39.77
05:32:07,33.85
05:37:35,31.45
05:43:04,30.77
05:48:31,30.40
05:54:00,30.19
05:59:28,30.00
06:04:56,31.49
06:10:24,34.27
06:15:52,42.11
06:21:20,45.59
06:26:48,38.98
06:32:17,32.67
06:37:45,31.91
06:43:13,31.56
06:49:41,31.34
06:55:09,31.16
07:00:37,31.02
07:06:05,31.00
07:11:34,30.91
07:17:02,30.86
07:22:31,30.89
07:27:59,31.48
07:33:27,35.11
07:38:55,39.36
07:44:24,36.15
07:49:52,31.60
07:55:20,30.52
08:00:48,30.26
08:06:16,30.25
08:11:48,30.24
08:17:55,30.24
08:23:25,30.15
08:29:00,30.05
08:34:29,29.91
08:39:58,29.73
08:45:25,29.69
08:50:54,29.61
08:56:22,29.45
09:01:50,29.19
09:07:18,28.93
09:12:47,28.63
09:18:17,28.85
09:23:50,32.71
09:29:20,35.70
09:34:51,35.17
09:40:28,32.81
09:46:00,32.06
09:51:36,31.94
09:57:08,31.84
10:02:44,31.79
10:08:14,31.75
10:13:43,31.73
10:19:11,31.69
10:24:39,31.64
10:30:07,31.63
10:35:35,31.57
10:41:03,31.57
10:46:31,31.50
10:51:59,31.43
10:57:27,31.39
11:02:56,31.29
11:08:24,31.24
11:13:52,31.20
11:19:20,31.19
11:24:48,31.13
11:30:16,31.11
11:35:44,31.00
11:41:11,30.91
11:46:40,30.85
11:52:08,30.79
11:57:36,30.74
12:03:04,30.74
12:08:32,30.69
12:14:00,30.61
12:19:28,30.55
12:24:56,30.44
12:30:24,30.40
12:35:52,30.32
12:41:20,30.30
12:46:48,30.25
12:52:16,30.25
12:57:44,30.25
13:03:12,30.19
13:08:41,30.13
13:14:08,30.09
13:19:36,30.06
13:25:05,30.01
13:30:33,29.96
13:36:02,29.96
13:41:30,29.94
13:46:58,29.85
13:52:26,29.75
13:57:53,29.65
14:03:21,29.52
14:08:50,29.43
14:14:18,29.29
14:19:46,29.18
14:25:14,29.10
14:30:43,29.02
14:36:13,28.94
14:41:50,28.84
14:47:20,28.74
14:52:54,28.64
14:58:28,28.55
15:04:01,28.44
15:09:32,28.38
15:15:01,28.31
15:20:29,28.35
15:25:57,28.35
15:31:26,28.38
15:36:54,28.31
15:42:22,28.21
15:47:50,28.11
15:53:18,28.64
15:58:47,34.02
16:04:15,36.01
16:09:43,39.94
16:15:12,42.17
16:20:40,44.42
16:26:08,47.19
16:31:37,40.50
16:37:05,42.55
16:42:34,36.01
16:48:02,33.45
16:53:31,34.59
16:58:59,41.20
17:04:28,47.38
17:09:56,48.04
17:15:25,41.69
17:54:07,31.98
17:59:37,31.84
18:05:08,31.93
18:10:37,32.02
18:16:05,31.74
18:21:33,35.40
18:27:01,47.81
18:32:30,48.16
18:37:58,45.84
18:43:26,48.65
18:48:55,47.35
18:54:25,45.79
18:59:54,44.31
19:05:22,40.30
19:10:50,30.95
19:16:18,26.56
19:21:46,25.69
19:27:14,25.55
19:32:42,25.48
19:38:10,25.44
19:43:39,25.39
19:49:07,25.43
19:54:35,26.52
20:00:03,30.27
20:05:31,31.86
20:10:59,30.95
20:16:27,30.24
20:21:55,30.05
20:27:23,29.95
20:32:51,29.91
20:38:19,29.90
20:43:47,29.85
20:49:14,29.88
20:54:42,29.86
21:00:10,29.81
21:05:38,29.71
21:11:06,29.55
21:16:34,29.36
21:22:02,29.25
21:27:30,29.16
21:32:57,28.94
21:38:26,28.38
21:43:54,27.70
21:49:22,27.14
21:54:50,26.85
22:00:18,26.70
22:05:46,26.64
22:11:15,26.60
22:16:47,26.56
22:22:16,27.44
22:27:44,31.61
22:33:12,33.29
22:38:40,32.38
22:44:08,32.20
22:49:37,32.20
22:55:05,32.19
23:00:33,34.45
23:06:01,45.42
23:11:30,43.27
23:16:57,39.52
23:22:26,33.36
23:27:54,30.50
23:33:22,29.89
23:38:50,29.56
23:44:18,29.41
23:49:46,29.32
23:55:13,29.16