00:05:20,24.26 00:10:48,24.19 00:16:16,24.16 00:21:44,24.14 00:27:11,24.16 00:32:39,24.15 00:38:07,24.11 00:43:36,24.07 00:49:08,24.05 00:54:38,24.01 01:01:20,24.00 01:06:52,23.96 01:12:21,24.02 01:17:50,24.06 01:24:51,24.06 01:30:24,24.06 01:35:53,24.06 01:41:25,24.06 01:47:08,24.06 01:52:39,24.02 01:58:14,24.00 02:03:43,23.96 02:09:16,23.90 02:15:17,23.88 02:20:45,23.85 02:26:13,23.88 02:31:42,23.90 02:37:10,23.88 02:42:38,23.88 02:48:06,23.81 02:53:34,23.76 02:59:02,23.75 03:04:30,23.80 03:09:58,23.81 03:15:26,23.82 03:20:54,23.76 03:26:22,23.74 03:31:50,23.69 03:37:18,23.73 03:42:46,23.75 03:48:14,23.76 03:53:42,23.73 03:59:10,23.68 04:04:38,23.63 04:10:07,23.64 04:15:35,23.69 04:21:03,23.71 04:26:31,23.68 04:31:59,23.63 04:37:26,23.60 04:42:54,23.56 04:48:23,23.63 04:53:50,23.63 04:59:18,23.64 05:04:47,23.59 05:10:15,23.56 05:15:43,23.56 05:21:11,23.63 05:26:39,23.69 05:32:07,23.69 05:37:35,23.64 05:43:04,23.63 05:48:31,23.65 05:54:00,23.69 05:59:28,23.70 06:04:56,23.71 06:10:24,23.73 06:15:52,23.63 06:21:20,23.60 06:26:48,23.61 06:32:17,23.69 06:37:45,23.69 06:43:13,23.68 06:49:41,23.65 06:55:09,23.68 07:00:37,23.70 07:06:05,23.75 07:11:34,23.73 07:17:02,23.74 07:22:31,23.69 07:27:59,23.57 07:33:27,23.63 07:38:55,23.66 07:44:24,23.61 07:49:52,23.56 07:55:20,23.54 08:00:48,23.50 08:06:16,23.55 08:11:48,23.57 08:17:55,23.56 08:23:25,23.56 08:29:00,23.50 08:34:29,23.50 08:39:58,23.44 08:45:25,23.49 08:50:54,23.54 08:56:22,23.54 09:01:50,23.51 09:07:18,23.45 09:12:47,23.44 09:18:17,23.46 09:23:51,23.51 09:29:20,23.56 09:34:51,23.52 09:40:28,23.48 09:46:01,23.44 09:51:36,23.48 09:57:09,23.51 10:02:44,23.54 10:08:14,23.55 10:13:43,23.55 10:19:11,23.46 10:24:39,23.44 10:30:07,23.40 10:35:35,23.40 10:41:03,23.45 10:46:31,23.49 10:51:59,23.48 10:57:27,23.40 11:02:56,23.38 11:08:24,23.38 11:13:52,23.38 11:19:20,23.35 11:24:48,23.31 11:30:16,23.34 11:35:44,23.34 11:41:11,23.41 11:46:40,23.44 11:52:08,23.48 11:57:36,23.46 12:03:04,23.50 12:08:32,23.50 12:14:00,23.49 12:19:28,23.44 12:24:56,23.39 12:30:24,23.38 12:35:52,23.38 12:41:20,23.44 12:46:48,23.45 12:52:16,23.44 12:57:44,23.50 13:03:12,23.46 13:08:41,23.40 13:14:08,23.38 13:19:36,23.36 13:25:05,23.64 13:30:33,23.61 13:36:02,23.55 13:41:30,23.46 13:46:58,23.44 13:52:26,23.44 13:57:53,23.49 14:03:21,23.50 14:08:50,23.50 14:14:18,23.45 14:19:46,23.45 14:25:14,23.44 14:30:44,23.44 14:36:13,23.50 14:41:50,23.49 14:47:21,23.44 14:52:54,23.40 14:58:28,23.38 15:04:01,23.44 15:09:32,23.44 15:15:01,23.46 15:20:29,23.40 15:25:58,23.38 15:31:26,23.36 15:36:54,23.38 15:42:22,23.43 15:47:50,23.43 15:53:18,23.35 15:58:47,23.32 16:04:15,23.38 16:09:43,23.40 16:15:12,23.65 16:20:40,23.64 16:26:08,23.59 16:31:37,23.61 16:37:05,23.69 16:42:34,23.80 16:48:02,23.96 16:53:31,23.95 16:58:59,24.44 17:04:28,24.16 17:09:56,24.05 17:15:25,24.13 17:54:07,24.07 17:59:37,24.26 18:05:08,24.27 18:10:37,24.34 18:16:05,24.32 18:21:33,24.16 18:27:01,24.11 18:32:30,24.06 18:37:58,24.01 18:43:26,24.06 18:48:55,24.05 18:54:25,24.07 18:59:54,24.06 19:05:22,24.05 19:10:50,24.02 19:16:18,24.00 19:21:46,24.00 19:27:14,24.01 19:32:42,24.05 19:38:11,24.01 19:43:39,24.00 19:49:07,24.00 19:54:35,24.05 20:00:03,24.06 20:05:31,24.06 20:10:59,24.09 20:16:27,24.14 20:21:55,24.13 20:27:23,24.13 20:32:51,24.16 20:38:19,24.16 20:43:47,24.18 20:49:14,24.19 20:54:42,24.19 21:00:10,24.13 21:05:38,24.16 21:11:06,24.18 21:16:34,24.18 21:22:02,24.21 21:27:30,24.29 21:32:57,24.31 21:38:26,24.31 21:43:54,24.25 21:49:22,24.24 21:54:50,24.31 22:00:18,24.36 22:05:46,24.39 22:11:15,24.35 22:16:47,24.41 22:22:16,24.38 22:27:44,24.36 22:33:12,24.36 22:38:40,24.44 22:44:08,24.45 22:49:37,24.45 22:55:05,24.48 23:00:33,24.43 23:06:01,24.38 23:11:30,24.41 23:16:57,24.36 23:22:26,24.29 23:27:54,24.31 23:33:22,24.26 23:38:50,24.25 23:44:18,24.25 23:49:46,24.16 23:55:13,24.09