00:04:03,32.76
00:09:31,32.70
00:14:59,32.60
00:20:27,32.60
00:25:56,32.65
00:31:24,32.61
00:36:52,32.52
00:42:20,32.45
00:47:48,32.35
00:53:16,32.27
00:58:44,32.20
01:04:13,32.15
01:09:41,32.09
01:15:09,32.02
01:20:37,31.95
01:26:05,31.89
01:31:33,31.82
01:37:01,31.80
01:42:29,31.75
01:47:58,31.73
01:53:26,31.68
01:58:54,31.61
02:04:22,31.57
02:09:50,31.50
02:15:18,31.39
02:20:46,31.34
02:26:14,31.26
02:31:42,31.18
02:37:10,31.07
02:42:38,31.05
02:48:06,30.99
02:53:34,30.90
02:59:02,30.85
03:04:30,30.75
03:09:58,30.70
03:15:26,30.61
03:20:54,30.56
03:26:23,30.56
03:31:51,30.50
03:37:19,30.49
03:42:47,30.49
03:48:15,30.39
03:53:43,30.32
03:59:11,30.31
04:04:39,30.26
04:10:07,30.24
04:15:35,30.18
04:21:03,30.20
04:26:31,31.77
04:31:59,34.70
04:37:28,33.42
04:42:56,32.90
04:48:25,32.80
04:53:53,32.71
04:59:21,32.64
05:04:49,32.58
05:10:17,32.99
05:15:47,38.58
05:21:23,39.50
05:27:12,37.94
05:32:40,34.36
05:38:08,31.84
05:43:36,30.80
05:49:04,30.34
05:54:32,30.14
06:00:00,29.95
06:05:28,29.79
06:10:57,40.30
06:16:25,38.98
06:21:53,34.33
06:27:21,32.56
06:32:49,32.30
06:38:18,32.91
06:43:46,36.59
06:49:13,34.17
06:54:42,32.49
07:00:10,32.05
07:05:38,31.90
07:11:07,31.77
07:16:35,35.84
07:22:05,46.33
07:27:37,38.49
07:33:10,33.52
07:38:39,42.01
07:44:12,47.41
07:49:41,46.86
07:55:16,45.51
08:00:46,45.65
08:06:20,43.06
08:11:54,40.41
08:17:26,36.10
08:22:55,29.36
08:28:23,24.96
08:33:55,23.55
08:39:24,23.21
08:44:52,23.18
08:50:20,23.18
08:55:48,23.21
09:01:16,23.25
09:06:44,23.31
09:12:12,23.35
09:17:39,23.38
09:23:07,23.44
09:28:36,23.49
09:34:04,23.52
09:39:32,23.56
09:44:59,23.61
09:50:28,23.70
09:55:56,23.82
10:01:24,23.88
10:06:52,23.89
10:12:20,23.86
10:17:48,23.80
10:23:16,23.74
10:28:45,23.69
10:34:13,23.70
10:39:41,23.75
10:45:09,23.80
10:50:37,23.86
10:56:05,23.91
11:01:34,24.00
11:07:01,24.13
11:12:29,24.26
11:17:57,24.43
11:23:25,24.57
11:28:53,24.73
11:34:22,24.84
11:39:50,25.01
11:45:18,25.14
11:50:46,25.21
11:56:13,25.29
12:01:42,25.36
12:07:10,25.38
12:12:38,25.38
12:18:05,25.35
12:23:33,25.27
12:29:01,25.19
12:34:29,25.05
12:39:57,24.89
12:45:25,24.77
12:50:54,24.71
12:56:22,24.70
13:01:50,24.65
13:07:22,24.61
13:12:52,24.56
13:18:33,24.51
13:24:04,24.50
13:29:40,24.49
13:35:15,24.46
13:40:45,24.44
13:46:17,24.39
13:52:48,24.38
13:58:16,24.35
14:03:44,24.34
14:09:12,24.35
14:14:40,24.38
14:20:08,24.43
14:25:36,24.50
14:31:04,24.59
14:36:32,24.63
14:42:00,24.63
14:47:28,24.55
14:52:56,24.45
14:58:24,24.34
15:03:53,24.19
15:09:21,24.85
15:14:49,40.44
15:20:18,42.77
15:25:46,37.08
15:31:14,35.20
15:36:42,34.45
15:42:12,33.96
15:47:41,32.85
15:53:11,32.61
15:58:45,32.90
16:04:13,36.48
16:09:42,35.96
16:15:10,34.06
16:20:38,32.41
16:26:07,42.65
16:31:35,46.91
16:37:03,46.19
16:42:31,43.30
16:47:59,37.92
16:53:28,31.81
16:58:57,30.61
17:04:25,30.39
17:09:53,30.02
17:15:21,29.63
17:20:49,29.30
17:26:17,29.07
17:31:45,28.89
17:37:13,28.81
17:42:42,28.71
17:48:11,28.57
17:53:42,28.48
17:59:16,28.35
18:04:50,28.27
18:10:21,28.93
18:15:50,33.05
18:21:24,34.38
18:26:56,33.11
18:34:11,32.89
18:39:40,32.73
18:45:09,32.66
18:50:38,32.64
18:56:06,32.64
19:01:34,32.63
19:07:02,32.59
19:12:31,32.48
19:17:58,32.38
19:23:26,33.16
19:28:55,43.14
19:34:23,43.41
19:39:51,36.29
19:45:19,34.21
19:50:47,32.33
19:56:16,31.55
20:01:43,31.34
20:07:11,31.25
20:12:39,31.10
20:18:07,34.75
20:23:36,42.44
20:29:05,47.91
20:34:33,44.55
20:40:03,45.46
20:45:35,39.25
20:51:06,32.99
20:58:35,32.15
21:04:42,31.99
21:10:15,31.90
21:15:44,31.79
21:21:12,31.73
21:26:41,31.71
21:32:09,31.61
21:37:37,31.54
21:43:06,31.35
21:48:34,31.19
21:54:02,31.05
21:59:31,30.95
22:04:59,30.70
22:10:27,31.41
22:15:56,35.10
22:21:24,34.74
22:26:53,32.26
22:32:21,31.59
22:37:50,31.75
22:43:18,33.19
22:48:46,32.52
22:54:14,30.77
22:59:42,29.54
23:05:10,29.02
23:10:38,28.82
23:16:06,28.74
23:21:34,28.71
23:27:03,29.07
23:32:31,31.14
23:37:59,33.56
23:43:27,32.86
23:48:55,32.06
23:54:23,31.79
23:59:51,31.75