00:04:03,24.06
00:09:31,24.02
00:14:59,23.96
00:20:27,23.91
00:25:56,23.88
00:31:24,23.88
00:36:52,23.88
00:42:20,23.90
00:47:48,23.86
00:53:16,23.81
00:58:44,23.75
01:04:13,23.74
01:09:41,23.71
01:15:09,23.69
01:20:37,23.71
01:26:05,23.79
01:31:33,23.81
01:37:01,23.81
01:42:29,23.81
01:47:58,23.77
01:53:26,23.81
01:58:54,23.76
02:04:22,23.75
02:09:50,23.70
02:15:18,23.68
02:20:46,23.59
02:26:14,23.56
02:31:42,23.51
02:37:10,23.52
02:42:38,23.59
02:48:06,23.56
02:53:34,23.54
02:59:02,23.46
03:04:30,23.43
03:09:58,23.40
03:15:26,23.41
03:20:54,23.44
03:26:23,23.45
03:31:51,23.40
03:37:19,23.34
03:42:47,23.30
03:48:15,23.30
03:53:43,23.32
03:59:11,23.34
04:04:39,23.34
04:10:07,23.23
04:15:35,23.19
04:21:03,23.18
04:26:31,23.21
04:31:59,23.24
04:37:28,23.20
04:42:56,23.15
04:48:25,23.07
04:53:53,23.02
04:59:21,23.09
05:04:49,23.13
05:10:17,23.13
05:15:47,23.11
05:21:23,23.11
05:27:12,23.06
05:32:40,23.06
05:38:08,23.13
05:43:36,23.13
05:49:04,23.13
05:54:32,23.07
06:00:00,23.01
06:05:28,23.00
06:10:57,22.95
06:16:25,23.01
06:21:53,23.00
06:27:21,23.00
06:32:49,22.94
06:38:18,22.89
06:43:46,22.90
06:49:13,22.98
06:54:42,23.00
07:00:10,23.01
07:05:38,23.00
07:11:07,22.99
07:16:35,22.96
07:22:06,22.99
07:27:37,23.00
07:33:10,22.99
07:38:39,22.98
07:44:12,22.95
07:49:41,22.89
07:55:17,22.94
08:00:46,23.00
08:06:20,22.94
08:11:54,22.90
08:17:26,22.88
08:22:55,22.93
08:28:23,22.96
08:33:55,22.98
08:39:24,23.00
08:44:52,23.00
08:50:20,22.96
08:55:48,22.90
09:01:16,22.89
09:06:44,22.88
09:12:12,22.88
09:17:39,22.88
09:23:07,22.86
09:28:36,22.86
09:34:04,22.94
09:39:32,23.01
09:44:59,23.06
09:50:28,23.10
09:55:56,23.13
10:01:24,23.13
10:06:52,23.13
10:12:20,23.10
10:17:48,23.07
10:23:16,23.10
10:28:45,23.13
10:34:13,23.09
10:39:41,23.07
10:45:09,23.06
10:50:37,23.15
10:56:05,23.23
11:01:34,23.26
11:07:01,23.34
11:12:29,23.31
11:17:57,23.32
11:23:25,23.32
11:28:53,23.35
11:34:22,23.40
11:39:50,23.44
11:45:18,23.48
11:50:46,23.45
11:56:13,23.49
12:01:42,23.49
12:07:10,23.50
12:12:38,23.54
12:18:05,23.55
12:23:33,23.60
12:29:01,23.63
12:34:30,23.65
12:39:57,23.71
12:45:25,23.69
12:50:54,23.75
12:56:22,23.75
13:01:50,23.75
13:07:22,23.75
13:12:52,23.80
13:18:33,23.85
13:24:04,23.95
13:29:40,23.95
13:35:15,23.94
13:40:45,23.95
13:46:17,23.94
13:52:48,23.99
13:58:16,24.04
14:03:44,24.09
14:09:12,24.15
14:14:40,24.13
14:20:08,24.09
14:25:36,24.07
14:31:04,24.13
14:36:32,24.25
14:42:00,24.30
14:47:28,24.32
14:52:56,24.30
14:58:24,24.26
15:03:53,24.30
15:09:21,24.46
15:14:49,24.57
15:20:18,24.65
15:25:46,24.66
15:31:14,24.60
15:36:42,24.59
15:42:12,24.61
15:47:41,24.69
15:53:11,24.69
15:58:45,24.64
16:04:13,24.63
16:09:42,24.54
16:15:10,24.46
16:20:38,24.48
16:26:07,24.55
16:31:35,24.65
16:37:03,24.70
16:42:31,24.71
16:47:59,24.69
16:53:28,24.63
16:58:57,24.64
17:04:25,24.75
17:09:53,24.76
17:15:21,24.71
17:20:49,24.80
17:26:17,24.82
17:31:45,24.85
17:37:13,24.86
17:42:42,24.82
17:48:11,24.85
17:53:43,24.82
17:59:16,24.88
18:04:50,24.88
18:10:21,24.76
18:15:50,24.66
18:21:24,24.76
18:26:56,24.77
18:34:12,24.75
18:39:41,24.76
18:45:09,24.75
18:50:38,24.71
18:56:06,24.69
19:01:34,24.64
19:07:02,24.68
19:12:31,24.66
19:17:58,24.57
19:23:26,24.50
19:28:55,24.44
19:34:23,24.40
19:39:51,24.40
19:45:19,24.40
19:50:47,24.38
19:56:16,24.40
20:01:43,24.39
20:07:11,24.40
20:12:39,24.39
20:18:07,24.31
20:23:36,24.31
20:29:05,24.23
20:34:33,24.35
20:40:03,24.44
20:45:35,24.44
20:51:06,24.41
20:58:35,24.39
21:04:42,24.41
21:10:15,24.51
21:15:44,24.52
21:21:12,24.54
21:26:41,24.55
21:32:09,24.50
21:37:38,24.43
21:43:06,24.41
21:48:34,24.45
21:54:02,24.52
21:59:31,24.55
22:04:59,24.51
22:10:27,24.36
22:15:56,24.50
22:21:24,24.48
22:26:53,24.54
22:32:21,24.55
22:37:50,24.60
22:43:18,24.61
22:48:46,24.63
22:54:14,24.57
22:59:42,24.50
23:05:10,24.48
23:10:38,24.48
23:16:06,24.55
23:21:34,24.52
23:27:03,24.52
23:32:31,24.41
23:37:59,24.38
23:43:27,24.31
23:48:55,24.38
23:54:23,24.35
23:59:51,24.31