00:04:03,24.75
00:09:31,24.73
00:14:59,24.75
00:20:27,24.79
00:25:56,24.82
00:31:24,24.81
00:36:52,24.79
00:42:20,24.74
00:47:48,24.73
00:53:16,24.70
00:58:44,24.66
01:04:13,24.71
01:09:41,24.70
01:15:09,24.74
01:20:37,24.75
01:26:05,24.69
01:31:33,24.68
01:37:01,24.64
01:42:29,24.65
01:47:58,24.66
01:53:26,24.69
01:58:54,24.73
02:04:22,24.70
02:09:50,24.68
02:15:18,24.64
02:20:46,24.60
02:26:14,24.63
02:31:42,24.60
02:37:10,24.61
02:42:38,24.61
02:48:06,24.63
02:53:34,24.63
02:59:02,24.60
03:04:30,24.57
03:09:58,24.51
03:15:26,24.54
03:20:54,24.55
03:26:23,24.56
03:31:51,24.60
03:37:19,24.59
03:42:47,24.55
03:48:15,24.56
03:53:43,24.50
03:59:11,24.48
04:04:39,24.49
04:10:07,24.49
04:15:35,24.52
04:21:03,24.55
04:26:31,24.55
04:31:59,24.49
04:37:28,24.49
04:42:56,24.46
04:48:25,24.46
04:53:53,24.46
04:59:21,24.50
05:04:49,24.50
05:10:17,24.55
05:15:47,24.54
05:21:23,24.49
05:27:12,24.40
05:32:40,24.36
05:38:08,24.38
05:43:36,24.39
05:49:04,24.41
05:54:32,24.44
06:00:00,24.39
06:05:28,24.36
06:10:57,24.27
06:16:25,24.14
06:21:53,24.11
06:27:21,24.15
06:32:49,24.18
06:38:18,24.31
06:43:46,24.31
06:49:13,24.31
06:54:42,24.26
07:00:10,24.25
07:05:38,24.25
07:11:07,24.27
07:16:35,24.34
07:22:05,24.36
07:27:37,24.36
07:33:10,24.36
07:38:39,24.38
07:44:12,24.38
07:49:41,24.35
07:55:16,24.31
08:00:46,24.31
08:06:20,24.21
08:11:53,24.13
08:17:26,24.13
08:22:55,24.07
08:28:23,24.00
08:33:55,23.98
08:39:24,23.96
08:44:52,24.00
08:50:20,24.04
08:55:48,24.05
09:01:16,24.06
09:06:44,24.06
09:12:12,24.05
09:17:39,24.02
09:23:07,24.00
09:28:36,24.00
09:34:04,24.10
09:39:32,24.13
09:44:59,24.13
09:50:28,24.13
09:55:56,24.11
10:01:24,24.06
10:06:52,24.06
10:12:20,24.06
10:17:48,24.13
10:23:16,24.14
10:28:45,24.15
10:34:13,24.19
10:39:41,24.18
10:45:09,24.14
10:50:37,24.13
10:56:05,24.14
11:01:34,24.19
11:07:01,24.21
11:12:29,24.29
11:17:57,24.29
11:23:25,24.30
11:28:53,24.27
11:34:22,24.29
11:39:50,24.26
11:45:18,24.26
11:50:46,24.31
11:56:13,24.35
12:01:42,24.38
12:07:10,24.35
12:12:38,24.36
12:18:05,24.35
12:23:33,24.30
12:29:01,24.30
12:34:29,24.35
12:39:57,24.38
12:45:25,24.38
12:50:54,24.38
12:56:22,24.36
13:01:50,24.36
13:07:21,24.32
13:12:52,24.27
13:18:33,24.35
13:24:04,24.38
13:29:40,24.40
13:35:14,24.41
13:40:45,24.43
13:46:17,24.38
13:52:48,24.39
13:58:16,24.40
14:03:44,24.43
14:09:12,24.45
14:14:40,24.50
14:20:08,24.50
14:25:36,24.51
14:31:04,24.49
14:36:32,24.44
14:42:00,24.45
14:47:28,24.46
14:52:56,24.45
14:58:24,24.50
15:03:53,24.50
15:09:21,24.57
15:14:49,24.60
15:20:18,24.60
15:25:46,24.59
15:31:14,24.56
15:36:42,24.57
15:42:12,24.60
15:47:41,24.63
15:53:10,24.66
15:58:45,24.69
16:04:13,24.68
16:09:42,24.65
16:15:10,24.61
16:20:38,24.63
16:26:07,24.66
16:31:35,24.71
16:37:03,24.71
16:42:31,24.70
16:47:59,24.66
16:53:28,24.63
16:58:57,24.63
17:04:25,24.63
17:09:53,24.64
17:15:21,24.65
17:20:49,24.68
17:26:17,24.66
17:31:45,24.69
17:37:13,24.63
17:42:42,24.60
17:48:11,24.59
17:53:42,24.56
17:59:16,24.57
18:04:49,24.61
18:10:21,24.65
18:15:50,24.68
18:21:23,24.68
18:26:56,24.66
18:34:11,24.69
18:39:40,24.64
18:45:09,24.70
18:50:38,24.71
18:56:06,24.69
19:01:34,24.74
19:07:02,24.69
19:12:31,24.64
19:17:58,24.64
19:23:26,24.61
19:28:55,24.61
19:34:23,24.63
19:39:51,24.63
19:45:19,24.70
19:50:47,24.68
19:56:16,24.65
20:01:43,24.63
20:07:11,24.61
20:12:39,24.56
20:18:07,24.59
20:23:36,24.65
20:29:05,24.68
20:34:33,24.69
20:40:02,24.66
20:45:35,24.56
20:51:06,24.52
20:58:35,24.45
21:04:42,24.43
21:10:15,24.44
21:15:44,24.41
21:21:12,24.43
21:26:41,24.38
21:32:09,24.34
21:37:37,24.34
21:43:06,24.32
21:48:34,24.32
21:54:02,24.35
21:59:30,24.36
22:04:59,24.36
22:10:27,24.41
22:15:56,24.38
22:21:24,24.40
22:26:53,24.39
22:32:21,24.40
22:37:50,24.43
22:43:18,24.45
22:48:46,24.46
22:54:14,24.48
22:59:42,24.45
23:05:10,24.45
23:10:38,24.39
23:16:06,24.44
23:21:34,24.46
23:27:03,24.54
23:32:31,24.52
23:37:59,24.50
23:43:27,24.46
23:48:55,24.43
23:54:23,24.38
23:59:51,24.38