00:04:03,12.89
00:09:31,12.94
00:14:59,12.94
00:20:27,12.90
00:25:56,12.89
00:31:24,12.74
00:36:52,12.79
00:42:20,12.61
00:47:48,12.64
00:53:16,12.74
00:58:44,12.68
01:04:13,12.55
01:09:41,12.46
01:15:09,12.34
01:20:37,12.41
01:26:05,12.34
01:31:33,12.40
01:37:01,12.32
01:42:29,12.29
01:47:58,12.21
01:53:26,12.14
01:58:54,12.06
02:04:22,12.05
02:09:50,11.97
02:15:18,11.94
02:20:46,11.91
02:26:14,11.86
02:31:42,11.82
02:37:10,11.76
02:42:38,11.74
02:48:06,11.71
02:53:34,11.66
02:59:02,11.66
03:04:30,11.63
03:09:58,11.51
03:15:26,11.57
03:20:54,11.55
03:26:23,11.49
03:31:51,11.34
03:37:19,11.36
03:42:47,11.25
03:48:15,11.24
03:53:43,11.18
03:59:11,11.13
04:04:39,11.11
04:10:07,11.13
04:15:35,11.09
04:21:03,11.05
04:26:31,10.96
04:31:59,10.99
04:37:28,10.94
04:42:56,10.86
04:48:25,10.94
04:53:53,10.91
04:59:21,10.91
05:04:49,10.86
05:10:17,10.89
05:15:46,10.81
05:21:23,10.79
05:27:12,10.79
05:32:40,10.72
05:38:08,10.68
05:43:36,10.69
05:49:04,10.69
05:54:32,10.70
06:00:00,10.65
06:05:28,10.69
06:10:57,10.63
06:16:25,10.74
06:21:53,10.68
06:27:21,10.74
06:32:49,10.81
06:38:18,10.89
06:43:46,10.94
06:49:13,11.19
06:54:42,11.47
07:00:10,11.71
07:05:38,11.99
07:11:06,12.21
07:16:35,12.43
07:22:05,12.74
07:27:37,12.94
07:33:09,13.01
07:38:39,13.21
07:44:11,13.51
07:49:40,13.72
07:55:16,14.07
08:00:46,14.35
08:06:20,14.40
08:11:53,14.56
08:17:26,14.70
08:22:55,14.91
08:28:23,15.20
08:33:55,15.30
08:39:24,15.57
08:44:52,15.76
08:50:20,15.88
08:55:48,16.13
09:01:16,16.30
09:06:44,16.48
09:12:12,16.66
09:17:39,16.93
09:23:07,17.11
09:28:36,17.49
09:34:04,17.93
09:39:32,18.27
09:44:59,18.65
09:50:28,18.89
09:55:56,19.31
10:01:24,19.64
10:06:52,19.80
10:12:20,19.85
10:17:48,20.06
10:23:16,20.16
10:28:45,20.35
10:34:13,20.44
10:39:41,20.41
10:45:09,20.52
10:50:37,20.57
10:56:05,20.65
11:01:34,20.59
11:07:01,20.79
11:12:29,20.73
11:17:57,20.79
11:23:25,20.59
11:28:53,20.57
11:34:22,20.55
11:39:50,20.54
11:45:18,20.61
11:50:46,20.51
11:56:13,20.48
12:01:42,20.51
12:07:10,20.40
12:12:38,20.41
12:18:05,20.39
12:23:33,20.48
12:29:01,20.52
12:34:29,20.50
12:39:57,20.46
12:45:25,20.55
12:50:54,20.55
12:56:22,20.54
13:01:50,20.63
13:07:21,20.71
13:12:51,20.66
13:18:33,20.75
13:24:04,20.71
13:29:39,20.74
13:35:14,20.75
13:40:45,20.99
13:46:17,20.89
13:52:47,20.96
13:58:16,20.90
14:03:44,20.98
14:09:12,20.94
14:14:40,20.79
14:20:08,20.71
14:25:36,20.77
14:31:04,20.85
14:36:32,20.77
14:42:00,20.82
14:47:28,20.75
14:52:56,20.70
14:58:24,20.68
15:03:53,20.61
15:09:21,20.57
15:14:49,20.59
15:20:18,20.65
15:25:46,20.71
15:31:14,20.69
15:36:42,20.61
15:42:12,20.63
15:47:40,20.59
15:53:10,20.50
15:58:44,20.31
16:04:13,20.35
16:09:42,20.38
16:15:10,20.48
16:20:38,20.73
16:26:07,21.13
16:31:35,21.24
16:37:03,21.26
16:42:31,21.19
16:47:59,21.09
16:53:28,21.07
16:58:56,20.98
17:04:25,20.82
17:09:53,20.65
17:15:21,20.74
17:20:49,20.68
17:26:17,20.61
17:31:45,20.59
17:37:13,20.52
17:42:42,20.50
17:48:11,20.45
17:53:42,20.52
17:59:15,20.50
18:04:49,20.36
18:10:21,20.27
18:15:49,20.18
18:21:23,20.02
18:26:56,19.86
18:34:10,19.73
18:39:40,19.55
18:45:09,19.45
18:50:37,19.25
18:56:06,19.11
19:01:34,18.96
19:07:02,18.86
19:12:31,18.69
19:17:58,18.52
19:23:26,18.45
19:28:55,18.31
19:34:23,18.14
19:39:51,17.98
19:45:19,17.93
19:50:47,17.85
19:56:16,17.75
20:01:43,17.59
20:07:11,17.43
20:12:39,17.24
20:18:07,17.11
20:23:36,17.05
20:29:05,17.00
20:34:33,16.89
20:40:02,16.74
20:45:35,16.73
20:51:06,16.75
20:58:34,16.71
21:04:41,16.77
21:10:15,16.79
21:15:44,16.73
21:21:12,16.71
21:26:41,16.61
21:32:09,16.63
21:37:37,16.63
21:43:06,16.65
21:48:34,16.52
21:54:02,16.48
21:59:30,16.52
22:04:59,16.46
22:10:27,16.45
22:15:56,16.39
22:21:24,16.49
22:26:53,16.49
22:32:21,16.51
22:37:50,16.45
22:43:18,16.51
22:48:46,16.54
22:54:14,16.52
22:59:42,16.56
23:05:10,16.55
23:10:38,16.51
23:16:06,16.50
23:21:34,16.46
23:27:03,16.39
23:32:31,16.31
23:37:59,16.25
23:43:27,16.21
23:48:55,16.18
23:54:23,16.13
23:59:51,16.14