00:04:03,23.25
00:09:31,23.24
00:14:59,23.24
00:20:27,23.20
00:25:56,23.19
00:31:24,23.19
00:36:52,23.18
00:42:20,23.14
00:47:48,23.13
00:53:16,23.13
00:58:44,23.11
01:04:13,23.10
01:09:41,23.07
01:15:09,23.07
01:20:37,23.06
01:26:05,23.06
01:31:33,23.06
01:37:01,23.04
01:42:29,23.01
01:47:58,23.01
01:53:26,23.00
01:58:54,23.00
02:04:22,23.00
02:09:50,22.98
02:15:18,22.95
02:20:46,22.94
02:26:14,22.94
02:31:42,22.94
02:37:10,22.93
02:42:38,22.91
02:48:06,22.90
02:53:34,22.88
02:59:02,22.88
03:04:30,22.88
03:09:58,22.88
03:15:26,22.84
03:20:54,22.82
03:26:23,22.81
03:31:51,22.81
03:37:19,22.81
03:42:47,22.81
03:48:15,22.79
03:53:43,22.75
03:59:11,22.75
04:04:39,22.74
04:10:07,22.71
04:15:35,22.71
04:21:03,22.69
04:26:31,22.66
04:31:59,22.69
04:37:28,22.68
04:42:56,22.66
04:48:25,22.64
04:53:53,22.63
04:59:21,22.63
05:04:49,22.63
05:10:17,22.63
05:15:46,22.60
05:21:23,22.56
05:27:12,22.56
05:32:40,22.55
05:38:08,22.56
05:43:36,22.50
05:49:04,22.51
05:54:32,22.50
06:00:00,22.50
06:05:28,22.50
06:10:57,22.45
06:16:25,22.44
06:21:53,22.44
06:27:21,22.39
06:32:49,22.38
06:38:18,22.38
06:43:46,22.38
06:49:13,22.38
06:54:42,22.38
07:00:10,22.35
07:05:38,22.36
07:11:06,22.35
07:16:35,22.32
07:22:05,22.31
07:27:37,22.31
07:33:10,22.31
07:38:39,22.26
07:44:11,22.29
07:49:41,22.26
07:55:16,22.26
08:00:46,22.25
08:06:20,22.25
08:11:53,22.25
08:17:26,22.24
08:22:55,22.21
08:28:23,22.23
08:33:55,22.25
08:39:24,22.21
08:44:52,22.24
08:50:20,22.25
08:55:48,22.25
09:01:16,22.25
09:06:44,22.25
09:12:12,22.25
09:17:39,22.25
09:23:07,22.25
09:28:36,22.24
09:34:04,22.25
09:39:32,22.24
09:44:59,22.25
09:50:28,22.27
09:55:56,22.30
10:01:24,22.31
10:06:52,22.31
10:12:20,22.31
10:17:48,22.35
10:23:16,22.34
10:28:45,22.36
10:34:13,22.38
10:39:41,22.38
10:45:09,22.38
10:50:37,22.39
10:56:05,22.39
11:01:34,22.44
11:07:01,22.44
11:12:29,22.44
11:17:57,22.44
11:23:25,22.49
11:28:53,22.50
11:34:22,22.49
11:39:50,22.50
11:45:18,22.50
11:50:46,22.50
11:56:13,22.50
12:01:42,22.52
12:07:10,22.55
12:12:38,22.55
12:18:05,22.56
12:23:33,22.57
12:29:01,22.56
12:34:29,22.56
12:39:57,22.59
12:45:25,22.59
12:50:54,22.63
12:56:22,22.63
13:01:50,22.63
13:07:21,22.63
13:12:51,22.64
13:18:33,22.65
13:24:04,22.69
13:29:40,22.70
13:35:14,22.74
13:40:45,22.75
13:46:17,22.75
13:52:48,22.75
13:58:16,22.75
14:03:44,22.81
14:09:12,22.81
14:14:40,22.81
14:20:08,22.82
14:25:36,22.82
14:31:04,22.84
14:36:32,22.88
14:42:00,22.91
14:47:28,22.94
14:52:56,22.94
14:58:24,22.94
15:03:53,22.94
15:09:21,22.98
15:14:49,23.02
15:20:18,23.06
15:25:46,23.07
15:31:14,23.11
15:36:42,23.19
15:42:12,23.20
15:47:40,23.27
15:53:10,23.31
15:58:44,23.30
16:04:13,23.26
16:09:42,23.29
16:15:10,23.30
16:20:38,23.31
16:26:07,23.31
16:31:35,23.31
16:37:03,23.32
16:42:31,23.30
16:47:59,23.26
16:53:28,23.24
16:58:56,23.21
17:04:25,23.23
17:09:53,23.19
17:15:21,23.24
17:20:49,23.24
17:26:17,23.25
17:31:45,23.25
17:37:13,23.25
17:42:42,23.24
17:48:11,23.25
17:53:42,23.29
17:59:15,23.31
18:04:49,23.30
18:10:21,23.25
18:15:50,23.21
18:21:23,23.19
18:26:56,23.19
18:34:11,23.15
18:39:40,23.15
18:45:09,23.13
18:50:38,23.13
18:56:06,23.09
19:01:34,23.09
19:07:02,23.07
19:12:31,23.06
19:17:58,23.06
19:23:26,23.05
19:28:55,23.01
19:34:23,23.00
19:39:51,23.00
19:45:19,23.00
19:50:47,23.00
19:56:16,22.96
20:01:43,22.94
20:07:11,22.94
20:12:39,22.93
20:18:07,22.88
20:23:36,22.84
20:29:05,22.81
20:34:33,22.80
20:40:02,22.82
20:45:35,22.81
20:51:06,22.81
20:58:35,22.81
21:04:41,22.81
21:10:15,22.80
21:15:44,22.81
21:21:12,22.81
21:26:41,22.81
21:32:09,22.81
21:37:37,22.80
21:43:06,22.76
21:48:34,22.77
21:54:02,22.81
21:59:30,22.81
22:04:59,22.80
22:10:27,22.75
22:15:56,22.75
22:21:24,22.74
22:26:53,22.69
22:32:21,22.71
22:37:50,22.73
22:43:18,22.69
22:48:46,22.69
22:54:14,22.68
22:59:42,22.68
23:05:10,22.63
23:10:38,22.63
23:16:06,22.63
23:21:34,22.63
23:27:03,22.63
23:32:31,22.63
23:37:59,22.63
23:43:27,22.64
23:48:55,22.69
23:54:23,22.69
23:59:51,22.69