00:03:10,33.05
00:08:39,30.95
00:14:07,30.63
00:19:36,32.11
00:25:04,34.48
00:30:32,33.92
00:36:00,33.52
00:41:28,33.52
00:46:57,33.60
00:52:25,33.54
00:57:53,33.59
01:03:21,33.63
01:08:49,33.65
01:14:17,33.71
01:19:45,33.65
01:25:14,33.61
01:30:42,33.51
01:36:10,33.50
01:41:43,33.51
01:47:11,33.74
01:52:39,33.95
01:58:07,34.02
02:03:35,34.00
02:09:03,33.91
02:14:32,33.81
02:20:00,33.70
02:25:28,33.61
02:30:56,33.50
02:36:24,33.38
02:41:52,33.29
02:47:20,33.17
02:52:48,33.09
02:58:16,32.99
03:03:44,32.89
03:09:13,32.79
03:14:41,32.64
03:20:09,32.54
03:25:37,32.44
03:31:05,32.34
03:36:33,32.26
03:42:01,32.20
03:47:29,32.13
03:52:57,32.09
03:58:25,32.00
04:03:53,31.90
04:09:21,31.84
04:14:49,31.77
04:20:17,31.71
04:25:45,31.68
04:31:13,31.56
04:36:41,31.50
04:42:09,31.39
04:47:37,31.26
04:53:05,31.16
04:58:33,31.04
05:04:01,30.94
05:09:29,34.02
05:14:57,46.55
05:20:26,44.35
05:25:54,38.64
05:31:22,32.91
05:36:50,31.82
05:42:18,31.55
05:47:46,31.39
05:53:14,31.38
05:58:42,31.36
06:04:11,31.38
06:09:39,31.34
06:15:07,31.31
06:20:34,41.02
06:26:02,45.46
06:31:30,42.76
06:36:58,39.54
06:42:26,34.48
06:47:54,30.50
06:53:23,29.30
06:58:51,28.88
07:04:19,28.61
07:09:47,28.41
07:15:15,28.21
07:20:43,28.59
07:26:11,32.75
07:31:40,34.49
07:37:08,33.51
07:42:36,33.30
07:48:04,33.25
07:53:37,33.19
07:59:09,33.09
08:04:38,33.09
08:10:13,33.04
08:15:43,32.96
08:21:11,32.85
08:26:40,32.81
08:32:07,32.81
08:37:35,32.81
08:43:03,32.76
08:48:31,32.69
08:53:59,34.65
08:59:28,35.94
09:04:56,36.01
09:10:24,34.50
09:15:52,33.13
09:21:21,32.04
09:26:49,31.46
09:32:17,31.18
09:37:45,31.06
09:43:14,30.95
09:48:42,30.88
09:54:10,30.79
09:59:38,30.76
10:05:06,30.71
10:10:34,30.64
10:16:02,30.63
10:21:29,30.63
10:26:58,30.59
10:32:26,31.80
10:37:54,34.80
10:43:23,33.65
10:48:51,33.01
10:54:19,32.92
10:59:48,34.41
11:05:17,41.25
11:10:45,36.71
11:16:13,33.45
11:21:41,42.73
11:27:09,45.73
11:32:38,38.92
11:38:06,46.94
11:43:34,45.31
11:49:03,42.19
11:54:31,35.26
11:59:59,30.98
12:05:28,30.38
12:10:56,30.63
12:16:24,32.56
12:21:52,33.98
12:27:20,31.29
12:32:49,30.11
12:38:17,29.73
12:43:45,29.56
12:49:13,29.51
12:54:42,30.18
13:00:10,33.01
13:05:38,33.75
13:11:06,33.63
13:16:34,36.08
13:22:02,34.01
13:27:31,32.70
13:32:59,32.48
13:38:27,32.50
13:43:55,33.05
13:49:23,33.40
13:54:51,33.34
14:00:20,32.86
14:05:48,31.81
14:11:16,32.86
14:16:44,35.54
14:22:13,34.38
14:27:41,32.91
14:33:09,32.58
14:38:37,32.51
14:44:06,32.45
14:49:34,32.40
14:55:01,32.34
15:00:29,32.29
15:05:58,32.19
15:11:26,32.15
15:16:55,32.10
15:22:23,32.02
15:27:53,31.99
15:33:21,31.95
15:38:49,32.02
15:44:18,32.55
15:49:45,34.71
15:55:14,33.76
16:00:42,31.99
16:06:11,31.46
16:11:39,31.29
16:17:07,31.16
16:22:36,31.07
16:28:04,31.00
16:33:32,30.95
16:39:00,30.85
16:44:28,30.80
16:50:58,30.84
16:56:26,33.86
17:01:54,37.39
17:07:23,34.45
17:12:51,39.17
17:18:19,46.01
17:23:48,45.70
17:29:16,47.75
17:34:44,48.26
17:40:12,45.38
17:45:41,36.04
17:51:09,33.35
17:56:37,35.20
18:02:06,46.04
18:07:34,43.94
18:13:02,45.06
18:18:31,40.08
18:23:59,32.41
18:29:28,29.04
18:34:56,28.04
18:40:24,27.21
18:45:52,30.09
18:51:20,33.21
18:56:48,33.20
19:02:16,32.95
19:07:45,32.94
19:13:13,32.90
19:18:41,32.83
19:24:09,32.77
19:29:37,32.58
19:35:06,32.34
19:40:33,32.08
19:46:01,31.94
19:51:30,31.39
19:56:58,31.00
20:02:26,30.71
20:07:54,30.55
20:13:23,30.43
20:18:51,30.38
20:24:19,30.36
20:29:48,30.36
20:35:16,30.36
20:41:05,30.38
20:46:34,30.38
20:52:03,30.38
20:57:31,30.31
21:03:00,30.26
21:08:28,35.46
21:13:56,39.23
21:19:25,36.02
21:24:53,33.55
21:30:21,40.86
21:35:50,45.96
21:41:18,42.77
21:46:47,35.70
21:52:15,31.00
21:57:43,30.26
22:03:12,30.25
22:08:40,33.75
22:14:08,37.94
22:19:37,33.16
22:25:05,32.51
22:30:33,33.26
22:36:02,33.91
22:41:33,33.74
22:47:01,32.44
22:52:34,31.19
22:58:21,30.61
23:03:49,30.39
23:09:18,30.29
23:14:46,30.27
23:20:14,30.25
23:25:42,30.20
23:31:10,30.11
23:36:42,30.30
23:42:10,32.46
23:47:39,34.52
23:53:07,33.27
23:58:35,32.88