00:03:10,23.74
00:08:39,23.70
00:14:07,23.63
00:19:36,23.59
00:25:04,23.56
00:30:32,23.55
00:36:00,23.51
00:41:28,23.56
00:46:57,23.55
00:52:25,23.50
00:57:53,23.44
01:03:21,23.45
01:08:49,23.49
01:14:17,23.46
01:19:45,23.45
01:25:14,23.36
01:30:42,23.25
01:36:10,23.25
01:41:43,23.27
01:47:11,23.31
01:52:39,23.34
01:58:07,23.29
02:03:35,23.23
02:09:03,23.19
02:14:32,23.18
02:20:00,23.23
02:25:28,23.23
02:30:56,23.19
02:36:24,23.13
02:41:52,23.09
02:47:20,23.06
02:52:48,23.10
02:58:16,23.13
03:03:44,23.11
03:09:13,23.06
03:14:41,23.00
03:20:09,23.00
03:25:37,23.00
03:31:05,23.00
03:36:33,23.00
03:42:01,22.96
03:47:29,22.94
03:52:57,22.91
03:58:25,22.88
04:03:53,22.94
04:09:21,22.91
04:14:49,22.88
04:20:17,22.85
04:25:45,22.81
04:31:13,22.80
04:36:41,22.81
04:42:09,22.81
04:47:37,22.80
04:53:05,22.75
04:58:33,22.73
05:04:01,22.70
05:09:29,22.74
05:14:57,22.81
05:20:26,22.88
05:25:54,22.76
05:31:22,22.73
05:36:50,22.69
05:42:18,22.70
05:47:46,22.69
05:53:14,22.74
05:58:42,22.74
06:04:11,22.70
06:09:39,22.63
06:15:07,22.63
06:20:34,22.63
06:26:02,22.63
06:31:30,22.63
06:36:58,22.63
06:42:26,22.68
06:47:54,22.77
06:53:23,22.84
06:58:51,22.88
07:04:19,22.90
07:09:47,22.93
07:15:15,22.93
07:20:43,22.89
07:26:11,22.88
07:31:40,22.88
07:37:08,22.85
07:42:36,22.81
07:48:04,22.77
07:53:38,22.71
07:59:09,22.68
08:04:38,22.63
08:10:13,22.64
08:15:43,22.69
08:21:11,22.70
08:26:40,22.71
08:32:07,22.65
08:37:35,22.63
08:43:03,22.63
08:48:31,22.66
08:53:59,22.71
08:59:28,22.73
09:04:56,22.70
09:10:24,22.66
09:15:52,22.64
09:21:21,22.64
09:26:49,22.69
09:32:17,22.75
09:37:45,22.76
09:43:14,22.70
09:48:42,22.64
09:54:10,22.64
09:59:38,22.69
10:05:06,22.70
10:10:34,22.74
10:16:02,22.75
10:21:29,22.75
10:26:58,22.75
10:32:26,22.81
10:37:54,22.82
10:43:23,22.88
10:48:51,22.82
10:54:19,22.80
10:59:48,22.90
11:05:17,23.01
11:10:45,23.06
11:16:13,23.13
11:21:41,23.05
11:27:09,22.98
11:32:38,22.93
11:38:06,23.00
11:43:34,23.02
11:49:03,23.02
11:54:31,22.95
11:59:59,22.94
12:05:28,22.95
12:10:56,23.07
12:16:24,23.19
12:21:52,23.20
12:27:20,23.21
12:32:49,23.21
12:38:17,23.31
12:43:45,23.36
12:49:13,23.40
12:54:42,23.35
13:00:10,23.31
13:05:38,23.30
13:11:06,23.34
13:16:34,23.44
13:22:02,23.44
13:27:31,23.45
13:32:59,23.41
13:38:27,23.45
13:43:55,23.55
13:49:23,23.55
13:54:51,23.52
14:00:20,23.51
14:05:48,23.50
14:11:16,23.50
14:16:44,23.52
14:22:13,23.61
14:27:41,23.60
14:33:09,23.63
14:38:37,23.64
14:44:06,23.63
14:49:34,23.65
14:55:01,23.66
15:00:29,23.74
15:05:58,23.76
15:11:26,23.82
15:16:55,23.80
15:22:23,23.81
15:27:54,23.88
15:33:21,24.00
15:38:49,24.10
15:44:18,24.16
15:49:45,24.19
15:55:14,24.20
16:00:42,24.21
16:06:11,24.26
16:11:39,24.27
16:17:07,24.27
16:22:36,24.32
16:28:04,24.19
16:33:32,24.19
16:39:00,24.19
16:44:28,24.23
16:50:58,24.23
16:56:26,24.31
17:01:54,24.34
17:07:23,24.26
17:12:51,24.25
17:18:19,24.32
17:23:48,24.30
17:29:16,24.45
17:34:44,24.57
17:40:12,24.69
17:45:41,24.79
17:51:09,24.77
17:56:37,24.84
18:02:06,24.84
18:07:34,24.79
18:13:02,24.90
18:18:31,24.94
18:23:59,24.95
18:29:28,24.98
18:34:56,24.94
18:40:24,24.77
18:45:52,24.66
18:51:20,24.57
18:56:48,24.52
19:02:16,24.55
19:07:45,24.52
19:13:13,24.50
19:18:41,24.46
19:24:09,24.35
19:29:37,24.36
19:35:06,24.36
19:40:33,24.38
19:46:01,24.39
19:51:30,24.36
19:56:58,24.32
20:02:26,24.30
20:07:54,24.25
20:13:23,24.25
20:18:51,24.25
20:24:19,24.25
20:29:48,24.25
20:35:16,24.19
20:41:05,24.19
20:46:34,24.16
20:52:03,24.18
20:57:31,24.23
21:03:00,24.39
21:08:28,24.32
21:13:56,24.35
21:19:25,24.35
21:24:53,24.39
21:30:21,24.44
21:35:50,24.57
21:41:18,24.60
21:46:47,24.64
21:52:15,24.63
21:57:43,24.59
22:03:12,24.57
22:08:40,24.73
22:14:08,24.66
22:19:37,24.75
22:25:05,24.75
22:30:33,24.65
22:36:02,24.63
22:41:33,24.57
22:47:01,24.51
22:52:34,24.49
22:58:21,24.43
23:03:50,24.38
23:09:18,24.31
23:14:46,24.26
23:20:14,24.26
23:25:42,24.25
23:31:10,24.19
23:36:42,24.15
23:42:11,24.11
23:47:39,24.10
23:53:07,24.06
23:58:35,24.07