00:05:04,33.09
00:10:32,32.46
00:16:00,32.08
00:21:28,31.98
00:26:57,31.96
00:32:25,31.94
00:37:53,31.89
00:43:21,31.84
00:48:49,31.84
00:54:17,31.77
00:59:45,31.66
01:05:13,31.61
01:10:41,31.52
01:16:09,31.45
01:21:37,31.45
01:27:05,31.39
01:32:33,31.39
01:38:01,31.31
01:43:29,31.26
01:48:57,31.26
01:54:25,31.24
01:59:53,31.16
02:05:21,31.10
02:10:49,31.05
02:16:17,30.96
02:21:45,30.90
02:27:13,30.82
02:32:41,30.77
02:38:08,30.75
02:44:37,30.68
02:50:05,30.56
02:55:33,30.49
03:01:01,30.41
03:06:29,30.34
03:11:57,30.30
03:17:25,30.25
03:22:53,30.18
03:28:21,30.06
03:33:49,30.00
03:39:17,29.93
03:44:45,29.93
03:50:13,29.90
03:55:41,29.81
04:01:09,29.74
04:06:37,29.64
04:12:05,29.52
04:17:33,29.39
04:23:01,29.27
04:28:29,29.19
04:33:57,29.11
04:39:25,28.98
04:44:53,28.90
04:50:21,28.88
04:55:49,28.74
05:01:17,28.69
05:06:45,28.59
05:12:14,28.48
05:17:42,28.40
05:23:10,28.31
05:28:38,28.26
05:34:06,28.14
05:39:34,28.13
05:45:02,28.04
05:50:30,27.98
05:55:58,27.98
06:01:26,27.94
06:06:54,27.94
06:12:22,27.89
06:17:50,27.86
06:23:18,27.80
06:28:46,27.69
06:34:14,27.63
06:39:43,27.57
06:45:10,27.46
06:50:38,27.41
06:56:07,27.36
07:01:35,27.29
07:07:03,27.21
07:12:31,27.13
07:17:59,27.04
07:23:27,26.96
07:28:56,27.44
07:34:24,33.92
07:39:53,36.88
07:45:21,34.00
07:52:32,33.04
07:58:01,35.70
08:03:34,41.92
08:09:06,42.63
08:14:35,47.02
08:20:04,38.16
08:25:33,33.85
08:31:02,32.74
08:36:30,32.67
08:41:59,32.67
08:47:28,32.67
08:52:57,32.69
08:58:25,32.75
09:03:54,32.81
09:09:23,32.76
09:14:52,32.75
09:20:20,32.89
09:25:49,33.69
09:31:18,33.34
09:36:46,32.40
09:42:15,33.79
09:47:44,34.46
09:53:12,33.06
09:58:41,32.86
10:04:10,33.06
10:09:39,36.31
10:15:08,41.39
10:20:37,38.79
10:26:06,45.35
10:31:35,44.69
10:37:04,38.29
10:42:33,32.10
10:48:02,30.80
10:53:31,30.43
10:59:00,30.30
11:04:28,30.25
11:09:57,30.21
11:15:28,30.18
11:21:00,30.70
11:26:34,33.69
11:32:03,36.10
11:37:32,36.36
11:43:01,35.92
11:48:30,34.80
11:53:59,32.89
11:59:28,31.77
12:04:56,31.38
12:10:25,31.23
12:15:54,31.14
12:21:22,31.02
12:26:51,30.93
12:32:20,31.85
12:37:48,35.71
12:43:17,37.38
12:48:46,37.14
12:54:15,35.50
12:59:44,45.42
13:05:13,43.45
13:10:42,36.27
13:16:11,46.08
13:21:40,42.42
13:27:09,35.60
13:32:38,32.75
13:38:07,32.34
13:43:36,32.21
13:49:04,32.19
13:54:33,32.15
14:00:01,32.13
14:05:29,32.09
14:10:58,32.06
14:16:26,32.00
14:21:55,31.94
14:27:23,31.93
14:32:52,31.85
14:38:20,31.80
14:43:49,31.75
14:49:18,31.69
14:54:47,31.63
15:00:16,31.56
15:05:45,34.20
15:11:14,45.67
15:16:43,39.79
15:22:12,38.10
15:27:40,39.99
15:33:09,36.08
15:38:38,32.75
15:44:07,32.34
15:49:35,32.38
15:55:04,33.69
16:00:33,40.88
16:06:04,47.88
16:11:35,43.61
16:17:09,37.76
16:22:39,48.06
16:28:08,47.77
16:33:38,43.25
16:39:07,36.75
16:44:36,33.06
16:50:05,31.93
16:55:34,31.56
17:01:03,31.34
17:06:31,31.23
17:12:00,31.16
17:17:28,36.15
17:22:57,46.00
17:28:26,43.46
17:33:54,38.48
17:39:24,32.55
17:44:53,31.02
17:50:21,30.52
17:55:50,30.30
18:01:19,30.18
18:06:47,29.99
18:12:16,31.41
18:17:44,34.71
18:23:13,37.96
18:28:42,47.91
18:34:11,48.71
18:39:41,48.56
18:45:11,47.96
18:50:40,45.24
18:56:10,38.96
19:01:39,28.31
19:07:08,24.80
19:12:37,24.54
19:18:06,36.44
19:23:34,32.96
19:29:03,30.43
19:34:32,30.18
19:40:01,29.91
19:45:29,31.79
19:50:58,44.13
19:56:26,36.55
20:01:55,31.70
20:07:24,29.69
20:12:55,28.99
20:18:25,28.31
20:24:01,27.49
20:29:30,26.54
20:34:59,25.51
20:40:28,25.16
20:45:58,31.86
20:51:27,43.42
20:56:56,36.86
21:02:26,33.95
21:07:55,32.85
21:13:24,30.48
21:18:53,30.30
21:24:22,32.13
21:29:52,31.20
21:35:20,30.31
21:40:48,29.51
21:46:16,28.65
21:51:45,27.54
21:57:13,26.41
22:02:41,26.07
22:08:09,26.05
22:13:37,26.06
22:19:05,26.11
22:24:33,26.13
22:30:01,26.13
22:35:29,26.16
22:40:58,26.19
22:46:26,26.19
22:51:54,26.32
22:57:22,26.50
23:02:50,26.86
23:08:18,27.02
23:13:47,27.01
23:19:20,28.45
23:24:48,32.88
23:30:17,33.45
23:35:47,33.36
23:41:15,34.64
23:46:44,44.50
23:52:13,43.04
23:57:41,40.46