00:05:04,23.98
00:10:32,23.95
00:16:00,23.96
00:21:28,23.93
00:26:57,23.89
00:32:25,23.84
00:37:53,23.85
00:43:21,23.88
00:48:49,23.86
00:54:17,23.85
00:59:45,23.81
01:05:13,23.75
01:10:41,23.73
01:16:09,23.70
01:21:37,23.71
01:27:05,23.74
01:32:33,23.74
01:38:01,23.69
01:43:29,23.63
01:48:57,23.61
01:54:25,23.57
01:59:53,23.56
02:05:21,23.57
02:10:49,23.57
02:16:17,23.56
02:21:45,23.52
02:27:13,23.50
02:32:41,23.45
02:38:08,23.44
02:44:37,23.44
02:50:05,23.45
02:55:33,23.44
03:01:01,23.43
03:06:29,23.36
03:11:57,23.31
03:17:25,23.31
03:22:53,23.31
03:28:21,23.35
03:33:49,23.34
03:39:17,23.31
03:44:45,23.24
03:50:13,23.21
03:55:41,23.19
04:01:09,23.15
04:06:37,23.13
04:12:05,23.13
04:17:33,23.11
04:23:01,23.15
04:28:29,23.19
04:33:57,23.19
04:39:25,23.19
04:44:53,23.15
04:50:21,23.13
04:55:49,23.13
05:01:17,23.10
05:06:45,23.01
05:12:14,22.99
05:17:42,23.00
05:23:10,23.00
05:28:38,23.00
05:34:06,23.00
05:39:34,22.96
05:45:02,22.91
05:50:30,22.88
05:55:58,22.88
06:01:26,22.86
06:06:54,22.88
06:12:22,22.88
06:17:50,22.86
06:23:18,22.81
06:28:46,22.81
06:34:14,22.80
06:39:43,22.81
06:45:10,22.88
06:50:38,22.88
06:56:07,22.89
07:01:35,22.80
07:07:03,22.76
07:12:31,22.75
07:17:59,22.75
07:23:27,22.84
07:28:56,22.88
07:34:24,22.91
07:39:53,22.91
07:45:21,22.88
07:52:32,22.88
07:58:01,22.91
08:03:35,22.98
08:09:06,23.00
08:14:35,23.01
08:20:04,23.07
08:25:33,23.09
08:31:02,23.07
08:36:30,23.07
08:41:59,23.07
08:47:28,23.15
08:52:57,23.19
08:58:25,23.20
09:03:54,23.19
09:09:23,23.18
09:14:52,23.09
09:20:20,23.13
09:25:49,23.19
09:31:18,23.18
09:36:46,23.19
09:42:15,23.13
09:47:44,23.09
09:53:12,23.06
09:58:41,23.07
10:04:10,23.15
10:09:39,23.19
10:15:08,23.20
10:20:37,23.23
10:26:06,23.18
10:31:35,23.19
10:37:04,23.26
10:42:33,23.36
10:48:02,23.44
10:53:31,23.45
10:59:00,23.50
11:04:28,23.48
11:09:57,23.48
11:15:28,23.43
11:21:00,23.43
11:26:34,23.50
11:32:03,23.50
11:37:32,23.52
11:43:01,23.49
11:48:30,23.48
11:53:59,23.48
11:59:28,23.51
12:04:56,23.61
12:10:25,23.60
12:15:54,23.57
12:21:22,23.50
12:26:51,23.50
12:32:20,23.55
12:37:48,23.70
12:43:17,23.74
12:48:46,23.80
12:54:15,23.84
12:59:44,23.84
13:05:13,23.80
13:10:42,23.88
13:16:11,23.88
13:21:40,23.96
13:27:09,24.00
13:32:38,23.96
13:38:07,23.96
13:43:36,23.94
13:49:04,24.05
13:54:33,24.13
14:00:01,24.13
14:05:29,24.13
14:10:58,24.06
14:16:26,23.98
14:21:55,23.89
14:27:23,23.90
14:32:52,23.91
14:38:20,23.91
14:43:49,23.94
14:49:18,23.99
14:54:47,24.00
15:00:16,24.06
15:05:45,24.09
15:11:14,24.15
15:16:43,24.23
15:22:12,24.57
15:27:40,24.65
15:33:09,24.70
15:38:38,24.74
15:44:07,24.70
15:49:35,24.79
15:55:04,24.69
16:00:33,24.71
16:06:04,24.80
16:11:35,24.73
16:17:09,24.59
16:22:39,24.61
16:28:08,24.52
16:33:38,24.44
16:39:07,24.46
16:44:36,24.46
16:50:05,24.48
16:55:34,24.46
17:01:03,24.44
17:06:31,24.41
17:12:00,24.31
17:17:28,24.31
17:22:57,24.40
17:28:26,24.38
17:33:54,24.31
17:39:24,24.32
17:44:53,24.32
17:50:21,24.27
17:55:50,24.19
18:01:19,24.19
18:06:47,24.18
18:12:16,24.19
18:17:44,24.18
18:23:13,24.05
18:28:42,24.02
18:34:11,24.02
18:39:41,23.95
18:45:11,24.13
18:50:40,24.09
18:56:10,24.05
19:01:39,24.05
19:07:08,24.04
19:12:37,23.94
19:18:06,23.94
19:23:34,23.94
19:29:03,23.98
19:34:32,24.00
19:40:01,23.98
19:45:29,23.99
19:50:58,24.01
19:56:26,24.00
20:01:55,23.93
20:07:24,24.04
20:12:55,24.21
20:18:25,24.32
20:24:01,24.32
20:29:30,24.26
20:34:59,24.21
20:40:28,24.19
20:45:58,24.32
20:51:27,24.18
20:56:56,24.02
21:02:26,24.06
21:07:55,24.01
21:13:24,24.00
21:18:53,24.01
21:24:22,24.04
21:29:52,23.98
21:35:20,23.99
21:40:48,23.93
21:46:16,23.89
21:51:45,23.88
21:57:13,23.93
22:02:41,23.88
22:08:09,23.84
22:13:37,23.80
22:19:05,23.75
22:24:33,23.70
22:30:01,23.66
22:35:29,23.63
22:40:58,23.66
22:46:26,23.69
22:51:54,23.71
22:57:22,23.70
23:02:50,23.66
23:08:18,23.57
23:13:48,23.63
23:19:20,23.64
23:24:49,23.57
23:30:17,23.69
23:35:47,23.66
23:41:15,23.66
23:46:44,23.68
23:52:13,23.70
23:57:42,23.69