00:05:04,26.18
00:10:32,26.14
00:16:00,26.10
00:21:28,26.07
00:26:57,26.02
00:32:25,25.99
00:37:53,26.00
00:43:21,25.98
00:48:49,25.94
00:54:17,25.88
00:59:45,25.88
01:05:13,25.84
01:10:41,25.82
01:16:09,25.82
01:21:37,25.79
01:27:05,25.80
01:32:33,25.80
01:38:01,25.80
01:43:29,25.76
01:48:57,25.73
01:54:25,25.69
01:59:53,25.68
02:05:21,25.65
02:10:49,25.68
02:16:17,25.63
02:21:45,25.65
02:27:13,25.63
02:32:41,25.59
02:38:08,25.56
02:44:37,25.56
02:50:05,25.56
02:55:33,25.55
03:01:01,25.55
03:06:29,25.54
03:11:57,25.50
03:17:25,25.46
03:22:53,25.49
03:28:21,25.44
03:33:49,25.46
03:39:17,25.46
03:44:45,25.45
03:50:13,25.46
03:55:41,25.44
04:01:09,25.43
04:06:37,25.39
04:12:05,25.36
04:17:33,25.34
04:23:01,25.31
04:28:29,25.34
04:33:57,25.36
04:39:25,25.34
04:44:53,25.32
04:50:21,25.25
04:55:49,25.25
05:01:17,25.24
05:06:45,25.21
05:12:14,25.23
05:17:42,25.23
05:23:10,25.25
05:28:38,25.24
05:34:06,25.20
05:39:34,25.16
05:45:02,25.14
05:50:30,25.11
05:55:58,25.16
06:01:26,25.19
06:06:54,25.19
06:12:22,25.19
06:17:50,25.15
06:23:18,25.10
06:28:46,25.09
06:34:14,25.09
06:39:43,25.06
06:45:10,25.06
06:50:38,25.09
06:56:06,25.11
07:01:35,25.13
07:07:03,25.10
07:12:31,25.07
07:17:59,25.05
07:23:27,25.02
07:28:56,25.04
07:34:24,25.07
07:39:53,25.11
07:45:21,25.07
07:52:32,25.10
07:58:01,25.13
08:03:34,25.11
08:09:06,25.10
08:14:35,25.06
08:20:04,25.07
08:25:33,25.10
08:31:01,25.13
08:36:30,25.13
08:41:59,25.07
08:47:28,25.07
08:52:57,25.06
08:58:25,25.06
09:03:54,25.06
09:09:23,25.09
09:14:52,25.11
09:20:20,25.13
09:25:49,25.10
09:31:18,25.07
09:36:46,25.05
09:42:15,25.05
09:47:44,25.05
09:53:12,25.06
09:58:41,25.06
10:04:10,25.10
10:09:39,25.10
10:15:08,25.06
10:20:37,25.05
10:26:06,25.06
10:31:35,25.04
10:37:04,25.01
10:42:33,25.06
10:48:02,25.07
10:53:31,25.06
10:59:00,25.04
11:04:28,25.01
11:09:57,25.02
11:15:28,25.00
11:20:59,25.07
11:26:34,25.15
11:32:03,25.15
11:37:32,25.19
11:43:01,25.14
11:48:30,25.13
11:53:59,25.11
11:59:28,25.13
12:04:56,25.16
12:10:25,25.18
12:15:54,25.19
12:21:22,25.15
12:26:51,25.20
12:32:20,25.26
12:37:48,25.27
12:43:17,25.27
12:48:46,25.25
12:54:15,25.27
12:59:44,25.27
13:05:13,25.27
13:10:42,25.31
13:16:11,25.26
13:21:40,25.25
13:27:08,25.25
13:32:38,25.21
13:38:07,25.23
13:43:36,25.25
13:49:04,25.25
13:54:33,25.25
14:00:01,25.25
14:05:29,25.25
14:10:58,25.20
14:16:26,25.16
14:21:55,25.18
14:27:23,25.15
14:32:52,25.15
14:38:20,25.18
14:43:49,25.18
14:49:18,25.18
14:54:47,25.16
15:00:16,25.15
15:05:45,25.18
15:11:14,25.20
15:16:43,25.23
15:22:12,25.23
15:27:40,25.25
15:33:09,25.27
15:38:38,25.23
15:44:07,25.23
15:49:35,25.20
15:55:04,25.20
16:00:33,25.25
16:06:03,25.26
16:11:35,25.27
16:17:09,25.30
16:22:39,25.29
16:28:08,25.26
16:33:38,25.26
16:39:06,25.23
16:44:36,25.21
16:50:05,25.21
16:55:34,25.25
17:01:03,25.25
17:06:31,25.25
17:12:00,25.23
17:17:28,25.18
17:22:57,25.21
17:28:26,25.18
17:33:54,25.14
17:39:24,25.19
17:44:53,25.21
17:50:21,25.23
17:55:50,25.21
18:01:19,25.18
18:06:47,25.16
18:12:16,25.15
18:17:44,25.13
18:23:13,25.16
18:28:42,25.24
18:34:11,25.45
18:39:40,25.52
18:45:11,25.71
18:50:40,25.82
18:56:10,25.96
19:01:39,26.05
19:07:08,26.13
19:12:37,26.19
19:18:06,26.23
19:23:34,26.25
19:29:03,26.25
19:34:32,26.30
19:40:00,26.25
19:45:29,26.25
19:50:58,26.25
19:56:26,26.25
20:01:55,26.25
20:07:24,26.24
20:12:55,26.07
20:18:25,25.90
20:24:00,25.84
20:29:30,25.76
20:34:59,25.71
20:40:28,25.68
20:45:57,25.57
20:51:27,25.60
20:56:56,25.57
21:02:25,25.54
21:07:54,25.51
21:13:24,25.43
21:18:53,25.32
21:24:22,25.30
21:29:51,25.25
21:35:20,25.26
21:40:48,25.26
21:46:16,25.25
21:51:45,25.25
21:57:13,25.20
22:02:41,25.16
22:08:09,25.13
22:13:37,25.09
22:19:05,25.07
22:24:33,25.06
22:30:01,25.07
22:35:29,25.06
22:40:58,25.06
22:46:26,25.00
22:51:54,24.96
22:57:22,24.95
23:02:50,24.94
23:08:18,24.99
23:13:47,24.96
23:19:20,24.90
23:24:48,25.01
23:30:17,25.05
23:35:46,25.14
23:41:15,25.26
23:46:44,25.40
23:52:13,25.55
23:57:41,25.70