00:05:04,13.25
00:10:32,13.10
00:16:00,13.21
00:21:28,13.09
00:26:57,13.11
00:32:25,13.07
00:37:53,13.00
00:43:21,12.97
00:48:49,12.97
00:54:17,12.91
00:59:45,12.85
01:05:13,12.78
01:10:41,12.76
01:16:09,12.64
01:21:37,12.70
01:27:05,12.64
01:32:33,12.63
01:38:01,12.44
01:43:29,12.40
01:48:57,12.50
01:54:25,12.43
01:59:53,12.29
02:05:21,12.29
02:10:49,12.15
02:16:17,12.22
02:21:45,12.16
02:27:13,12.16
02:32:41,12.16
02:38:08,12.11
02:44:37,12.11
02:50:05,12.06
02:55:33,12.10
03:01:01,12.11
03:06:29,12.04
03:11:57,11.99
03:17:25,12.01
03:22:53,11.95
03:28:21,11.94
03:33:49,12.00
03:39:17,11.94
03:44:45,11.86
03:50:13,11.94
03:55:41,11.89
04:01:09,11.82
04:06:37,11.65
04:12:05,11.69
04:17:33,11.63
04:23:01,11.63
04:28:29,11.60
04:33:57,11.49
04:39:25,11.50
04:44:53,11.44
04:50:21,11.45
04:55:49,11.45
05:01:17,11.47
05:06:45,11.45
05:12:14,11.45
05:17:42,11.46
05:23:10,11.49
05:28:38,11.50
05:34:06,11.55
05:39:34,11.51
05:45:02,11.54
05:50:30,11.61
05:55:58,11.74
06:01:26,11.68
06:06:54,11.78
06:12:22,11.97
06:17:50,12.10
06:23:18,12.18
06:28:46,12.39
06:34:14,12.54
06:39:43,12.64
06:45:10,12.76
06:50:38,12.96
06:56:06,13.18
07:01:35,13.35
07:07:03,13.53
07:12:31,13.72
07:17:59,13.93
07:23:27,14.01
07:28:56,14.14
07:34:24,14.14
07:39:53,14.21
07:45:21,14.26
07:52:32,14.32
07:58:01,14.43
08:03:34,14.41
08:09:06,14.50
08:14:35,14.66
08:20:04,14.75
08:25:33,14.91
08:31:01,15.18
08:36:30,15.22
08:41:59,15.26
08:47:28,15.41
08:52:57,15.32
08:58:25,15.51
09:03:54,15.56
09:09:23,15.82
09:14:52,16.19
09:20:20,16.34
09:25:49,16.63
09:31:18,17.06
09:36:46,17.26
09:42:15,17.11
09:47:44,17.13
09:53:12,17.29
09:58:41,17.51
10:04:10,17.63
10:09:39,17.79
10:15:08,17.99
10:20:37,18.24
10:26:06,18.77
10:31:35,19.10
10:37:04,18.99
10:42:33,18.70
10:48:02,18.90
10:53:31,19.02
10:59:00,19.19
11:04:28,19.16
11:09:57,19.46
11:15:27,19.70
11:20:59,19.90
11:26:34,20.00
11:32:03,19.74
11:37:32,19.15
11:43:01,18.94
11:48:30,19.32
11:53:59,19.57
11:59:28,19.75
12:04:56,19.89
12:10:25,19.94
12:15:54,19.35
12:21:22,18.74
12:26:51,18.54
12:32:20,18.61
12:37:48,18.59
12:43:17,18.88
12:48:46,19.38
12:54:15,19.68
12:59:44,19.57
13:05:13,19.77
13:10:42,19.48
13:16:11,19.73
13:21:40,19.66
13:27:08,19.52
13:32:38,19.50
13:38:07,19.48
13:43:35,19.55
13:49:04,19.52
13:54:33,19.65
14:00:01,19.63
14:05:29,19.80
14:10:58,19.84
14:16:26,19.34
14:21:55,18.93
14:27:23,18.81
14:32:52,18.80
14:38:20,18.91
14:43:49,19.23
14:49:18,19.36
14:54:47,19.38
15:00:16,19.39
15:05:45,19.30
15:11:14,19.27
15:16:43,19.35
15:22:12,19.43
15:27:40,19.56
15:33:09,19.48
15:38:38,19.20
15:44:07,19.18
15:49:35,19.11
15:55:04,19.32
16:00:33,19.29
16:06:03,19.32
16:11:34,18.99
16:17:09,18.88
16:22:38,18.95
16:28:08,18.94
16:33:38,19.09
16:39:06,18.94
16:44:36,19.07
16:50:05,19.21
16:55:34,19.31
17:01:03,19.40
17:06:31,19.19
17:12:00,18.94
17:17:28,18.86
17:22:57,18.82
17:28:25,18.64
17:33:54,18.52
17:39:24,18.45
17:44:53,18.64
17:50:21,18.69
17:55:50,18.65
18:01:19,18.52
18:06:47,18.38
18:12:16,18.25
18:17:44,18.18
18:23:13,18.06
18:28:42,17.95
18:34:11,17.86
18:39:40,17.71
18:45:11,17.63
18:50:40,17.50
18:56:09,17.41
19:01:39,17.30
19:07:08,17.24
19:12:37,17.06
19:18:06,17.02
19:23:34,16.95
19:29:03,16.88
19:34:32,16.75
19:40:00,16.50
19:45:29,16.35
19:50:58,16.21
19:56:26,16.19
20:01:55,16.07
20:07:24,16.05
20:12:55,15.86
20:18:24,15.72
20:24:00,15.56
20:29:30,15.36
20:34:59,15.20
20:40:28,15.10
20:45:57,14.82
20:51:27,14.65
20:56:56,14.41
21:02:25,14.34
21:07:54,14.32
21:13:23,14.20
21:18:53,14.18
21:24:22,14.03
21:29:51,13.99
21:35:20,13.75
21:40:48,13.70
21:46:16,13.51
21:51:45,13.46
21:57:13,13.38
22:02:41,13.26
22:08:09,13.15
22:13:37,13.22
22:19:05,13.09
22:24:33,12.91
22:30:01,12.91
22:35:29,12.82
22:40:57,12.80
22:46:26,12.78
22:51:54,12.75
22:57:22,12.78
23:02:50,12.74
23:08:18,12.59
23:13:47,12.60
23:19:19,12.47
23:24:48,12.45
23:30:17,12.41
23:35:46,12.44
23:41:15,12.35
23:46:44,12.24
23:52:13,12.26
23:57:41,12.07