00:05:04,22.25
00:10:32,22.25
00:16:00,22.25
00:21:28,22.25
00:26:57,22.23
00:32:25,22.21
00:37:53,22.21
00:43:21,22.24
00:48:49,22.25
00:54:17,22.26
00:59:45,22.26
01:05:13,22.26
01:10:41,22.27
01:16:09,22.30
01:21:37,22.27
01:27:05,22.30
01:32:33,22.31
01:38:01,22.31
01:43:29,22.31
01:48:57,22.25
01:54:25,22.25
01:59:53,22.25
02:05:21,22.25
02:10:49,22.25
02:16:17,22.25
02:21:45,22.25
02:27:13,22.25
02:32:41,22.25
02:38:08,22.25
02:44:37,22.25
02:50:05,22.25
02:55:33,22.25
03:01:01,22.25
03:06:29,22.25
03:11:57,22.25
03:17:25,22.25
03:22:53,22.25
03:28:21,22.25
03:33:49,22.25
03:39:17,22.25
03:44:45,22.25
03:50:13,22.25
03:55:41,22.26
04:01:09,22.25
04:06:37,22.25
04:12:05,22.25
04:17:33,22.25
04:23:01,22.24
04:28:29,22.23
04:33:57,22.19
04:39:25,22.19
04:44:53,22.19
04:50:21,22.21
04:55:49,22.20
05:01:17,22.24
05:06:45,22.23
05:12:14,22.24
05:17:42,22.24
05:23:10,22.25
05:28:38,22.25
05:34:06,22.23
05:39:34,22.25
05:45:02,22.25
05:50:30,22.21
05:55:58,22.25
06:01:26,22.25
06:06:54,22.25
06:12:22,22.25
06:17:50,22.25
06:23:18,22.25
06:28:46,22.25
06:34:14,22.25
06:39:43,22.25
06:45:10,22.25
06:50:38,22.25
06:56:06,22.25
07:01:35,22.26
07:07:03,22.31
07:12:31,22.31
07:17:59,22.30
07:23:27,22.30
07:28:56,22.29
07:34:24,22.29
07:39:53,22.26
07:45:21,22.29
07:52:32,22.30
07:58:01,22.27
08:03:34,22.30
08:09:06,22.31
08:14:35,22.31
08:20:04,22.29
08:25:33,22.31
08:31:01,22.31
08:36:30,22.31
08:41:59,22.32
08:47:28,22.32
08:52:57,22.36
08:58:25,22.38
09:03:54,22.36
09:09:23,22.39
09:14:52,22.38
09:20:20,22.43
09:25:49,22.48
09:31:18,22.50
09:36:46,22.50
09:42:15,22.50
09:47:44,22.50
09:53:12,22.50
09:58:41,22.51
10:04:10,22.50
10:09:39,22.54
10:15:08,22.56
10:20:37,22.74
10:26:06,22.88
10:31:35,22.91
10:37:04,22.90
10:42:33,22.88
10:48:02,22.95
10:53:31,23.01
10:59:00,23.04
11:04:28,23.05
11:09:57,23.06
11:15:28,23.10
11:20:59,23.20
11:26:34,23.24
11:32:03,23.20
11:37:32,23.04
11:43:01,23.04
11:48:30,23.18
11:53:59,23.20
11:59:28,23.19
12:04:56,23.16
12:10:25,23.16
12:15:54,23.05
12:21:22,23.00
12:26:51,23.00
12:32:20,23.00
12:37:48,22.98
12:43:17,23.02
12:48:46,23.06
12:54:15,23.06
12:59:44,23.09
13:05:13,23.06
13:10:42,23.01
13:16:11,23.06
13:21:40,23.06
13:27:08,23.06
13:32:38,23.09
13:38:07,23.06
13:43:35,23.06
13:49:04,23.06
13:54:33,23.09
14:00:01,23.09
14:05:29,23.11
14:10:58,23.11
14:16:26,23.05
14:21:55,23.00
14:27:23,23.00
14:32:52,23.00
14:38:20,23.04
14:43:49,23.10
14:49:18,23.06
14:54:47,23.07
15:00:16,23.07
15:05:45,23.06
15:11:14,23.10
15:16:43,23.16
15:22:12,23.19
15:27:40,23.25
15:33:09,23.26
15:38:38,23.31
15:44:07,23.29
15:49:35,23.29
15:55:04,23.27
16:00:33,23.27
16:06:03,23.27
16:11:35,23.21
16:17:09,23.19
16:22:39,23.19
16:28:08,23.16
16:33:38,23.18
16:39:06,23.13
16:44:36,23.15
16:50:05,23.19
16:55:34,23.19
17:01:03,23.20
17:06:31,23.19
17:12:00,23.13
17:17:28,23.13
17:22:57,23.13
17:28:25,23.13
17:33:54,23.13
17:39:24,23.13
17:44:53,23.13
17:50:21,23.14
17:55:50,23.13
18:01:19,23.13
18:06:47,23.13
18:12:16,23.11
18:17:44,23.06
18:23:13,23.05
18:28:42,23.00
18:34:11,22.98
18:39:40,22.94
18:45:11,22.94
18:50:40,22.90
18:56:10,22.88
19:01:39,22.86
19:07:08,22.81
19:12:37,22.80
19:18:06,22.76
19:23:34,22.73
19:29:03,22.69
19:34:32,22.69
19:40:00,22.69
19:45:29,22.68
19:50:58,22.63
19:56:26,22.63
20:01:55,22.61
20:07:24,22.61
20:12:55,22.63
20:18:24,22.63
20:24:00,22.63
20:29:30,22.63
20:34:59,22.63
20:40:28,22.57
20:45:57,22.57
20:51:27,22.54
20:56:56,22.50
21:02:25,22.45
21:07:54,22.43
21:13:23,22.41
21:18:53,22.38
21:24:22,22.38
21:29:51,22.34
21:35:20,22.31
21:40:48,22.29
21:46:16,22.24
21:51:45,22.23
21:57:13,22.21
22:02:41,22.19
22:08:09,22.14
22:13:37,22.13
22:19:05,22.10
22:24:33,22.06
22:30:01,22.02
22:35:29,21.99
22:40:57,21.96
22:46:26,21.94
22:51:54,21.94
22:57:22,21.94
23:02:50,21.89
23:08:18,21.86
23:13:47,21.89
23:19:19,21.94
23:24:48,21.94
23:30:17,21.95
23:35:46,21.98
23:41:15,21.99
23:46:44,21.95
23:52:13,21.96
23:57:41,22.00