00:04:56,33.79
00:10:24,32.83
00:15:52,32.63
00:21:19,32.54
00:26:47,32.49
00:32:15,32.50
00:37:43,32.56
00:43:10,32.59
00:48:38,32.56
00:54:06,32.55
00:59:34,32.44
01:05:01,32.38
01:10:29,32.35
01:15:57,32.27
01:21:24,32.21
01:26:52,32.16
01:32:20,32.13
01:37:47,32.06
01:43:15,32.00
01:48:43,32.00
01:54:10,31.94
01:59:38,31.85
02:05:06,31.79
02:10:33,31.73
02:16:01,31.64
02:21:29,31.60
02:26:56,31.55
02:32:24,31.50
02:37:52,31.45
02:43:19,31.35
02:48:47,31.27
02:54:15,31.19
02:59:42,31.11
03:05:10,31.01
03:10:38,30.99
03:16:06,30.95
03:21:33,30.90
03:27:01,30.79
03:32:29,30.60
03:37:56,30.41
03:43:24,30.32
03:48:52,30.26
03:54:20,30.24
03:59:47,31.66
04:05:15,35.04
04:10:43,33.81
04:16:10,33.11
04:21:38,32.98
04:27:06,32.91
04:32:33,32.79
04:38:01,32.76
04:43:29,32.77
04:48:57,32.73
04:54:24,32.69
04:59:52,32.61
05:05:20,32.54
05:10:47,32.42
05:16:15,32.39
05:21:43,32.31
05:27:10,32.25
05:32:38,32.19
05:38:06,32.13
05:43:33,32.08
05:49:01,32.05
05:54:29,31.99
05:59:57,31.89
06:05:25,31.84
06:10:52,31.76
06:16:20,31.71
06:21:48,31.66
06:27:15,31.61
06:32:43,31.52
06:38:11,31.45
06:43:38,31.35
06:49:06,31.29
06:54:34,31.20
07:00:01,31.14
07:05:29,31.06
07:10:57,31.06
07:16:24,31.00
07:21:52,30.96
07:27:20,30.93
07:32:47,30.84
07:38:15,30.77
07:44:44,30.71
07:50:11,30.66
07:55:39,30.63
08:01:13,30.49
08:06:42,30.45
08:12:10,30.38
08:17:38,30.32
08:23:06,30.29
08:28:33,30.23
08:34:01,32.58
08:39:29,47.49
08:44:56,44.40
08:50:24,35.79
08:55:52,32.11
09:01:20,31.39
09:06:48,31.09
09:12:15,30.95
09:17:43,30.84
09:23:11,31.44
09:28:38,34.13
09:34:06,33.89
09:39:34,34.70
09:45:02,34.81
09:50:29,39.67
09:55:57,47.16
10:01:25,43.14
10:06:53,35.09
10:12:20,31.54
10:17:48,31.05
10:23:16,30.86
10:28:43,30.73
10:34:11,30.64
10:39:39,30.52
10:45:07,30.54
10:50:34,32.23
10:56:02,36.77
11:01:30,35.36
11:06:58,39.85
11:12:26,48.88
11:17:53,45.63
11:23:21,36.61
11:28:49,32.44
11:34:17,32.05
11:39:44,36.60
11:45:12,46.99
11:50:53,44.83
11:56:26,45.30
12:02:01,39.70
12:07:29,35.89
12:12:57,33.35
12:18:25,32.41
12:23:53,32.11
12:29:20,32.14
12:34:48,33.42
12:40:16,35.30
12:45:44,34.83
12:51:12,35.11
12:56:40,36.05
13:02:07,34.59
13:07:35,35.65
13:13:03,35.88
13:18:31,33.65
13:23:58,32.91
13:29:26,32.75
13:34:54,32.65
13:40:21,32.74
13:45:49,32.75
13:51:17,32.73
13:56:45,32.69
14:02:13,32.61
14:07:41,32.61
14:13:09,32.58
14:18:36,32.51
14:24:04,32.51
14:29:32,32.48
14:34:59,32.41
14:40:27,32.34
14:45:55,32.30
14:51:22,32.20
14:56:50,32.17
15:02:18,32.09
15:07:46,32.04
15:13:13,32.01
15:18:41,31.94
15:24:09,31.85
15:29:37,31.81
15:35:04,31.76
15:40:32,31.70
15:46:00,31.64
15:51:27,31.59
15:56:55,31.57
16:02:23,31.50
16:07:51,31.40
16:13:19,31.32
16:18:46,31.26
16:24:14,35.92
16:29:42,47.86
16:35:10,42.54
16:40:37,35.04
16:46:05,33.31
16:51:33,32.83
16:57:01,32.36
17:02:29,31.66
17:07:59,33.34
17:13:27,40.89
17:18:56,39.14
17:24:24,33.83
17:29:52,33.76
17:35:21,35.04
17:40:49,33.52
17:46:18,32.06
17:51:47,32.52
17:57:15,43.41
18:02:44,46.21
18:08:12,42.40
18:13:41,33.61
18:19:09,34.00
18:24:37,48.16
18:30:06,45.77
18:35:34,39.52
18:41:02,33.17
18:46:30,32.06
18:51:58,32.75
18:57:27,32.96
19:02:55,32.02
19:08:24,31.55
19:13:52,32.23
19:19:20,35.21
19:24:49,36.65
19:30:17,35.91
19:35:45,34.59
19:41:14,35.77
19:46:42,37.11
19:52:10,37.44
19:57:39,42.24
20:03:45,40.45
20:09:14,33.45
20:14:42,35.11
20:20:10,46.16
20:25:39,49.13
20:31:07,46.71
20:36:35,47.10
20:42:03,44.04
20:47:32,43.36
20:53:00,47.95
20:58:29,42.09
21:03:57,38.49
21:09:26,42.89
21:14:54,46.91
21:20:22,45.59
21:25:50,36.49
21:31:19,34.05
21:36:47,34.01
21:42:16,33.45
21:47:44,33.48
21:53:12,33.59
21:58:40,33.61
22:04:08,33.65
22:09:36,33.64
22:15:05,33.66
22:20:33,33.71
22:26:02,33.71
22:31:31,33.64
22:37:04,33.65
22:42:36,33.63
22:48:09,33.65
22:53:43,33.59
22:59:16,33.49
23:04:50,33.46
23:10:19,33.36
23:15:48,33.27
23:21:17,33.08
23:26:45,32.89
23:32:13,36.13
23:37:42,37.74
23:43:10,36.41
23:48:39,39.40
23:54:07,35.91
23:59:36,33.13