00:04:56,24.20
00:10:24,24.13
00:15:52,24.10
00:21:19,24.09
00:26:47,24.11
00:32:15,24.09
00:37:43,24.04
00:43:10,23.98
00:48:38,23.94
00:54:06,23.91
00:59:34,23.94
01:05:01,23.94
01:10:29,23.91
01:15:57,23.88
01:21:24,23.84
01:26:52,23.81
01:32:20,23.84
01:37:47,23.82
01:43:15,23.81
01:48:43,23.76
01:54:10,23.75
01:59:38,23.70
02:05:06,23.69
02:10:33,23.69
02:16:01,23.71
02:21:29,23.79
02:26:56,23.80
02:32:24,23.77
02:37:52,23.77
02:43:19,23.75
02:48:47,23.75
02:54:15,23.74
02:59:42,23.69
03:05:10,23.65
03:10:38,23.63
03:16:06,23.56
03:21:33,23.61
03:27:01,23.63
03:32:29,23.63
03:37:56,23.61
03:43:24,23.56
03:48:52,23.54
03:54:20,23.50
03:59:47,23.56
04:05:15,23.56
04:10:43,23.55
04:16:10,23.50
04:21:38,23.46
04:27:06,23.44
04:32:33,23.46
04:38:01,23.50
04:43:29,23.50
04:48:57,23.44
04:54:24,23.41
04:59:52,23.38
05:05:20,23.40
05:10:47,23.44
05:16:15,23.44
05:21:43,23.39
05:27:10,23.36
05:32:38,23.32
05:38:06,23.34
05:43:33,23.38
05:49:01,23.41
05:54:29,23.36
05:59:57,23.30
06:05:25,23.27
06:10:52,23.27
06:16:20,23.31
06:21:48,23.36
06:27:15,23.34
06:32:43,23.25
06:38:11,23.23
06:43:38,23.20
06:49:06,23.24
06:54:34,23.29
07:00:01,23.31
07:05:29,23.23
07:10:57,23.19
07:16:24,23.19
07:21:52,23.20
07:27:20,23.25
07:32:47,23.25
07:38:15,23.21
07:44:44,23.15
07:50:11,23.13
07:55:39,23.13
08:01:13,23.19
08:06:42,23.24
08:12:10,23.21
08:17:38,23.13
08:23:06,23.13
08:28:33,23.13
08:34:01,23.23
08:39:29,23.31
08:44:56,23.30
08:50:24,23.25
08:55:52,23.23
09:01:20,23.21
09:06:48,23.24
09:12:15,23.30
09:17:43,23.31
09:23:11,23.29
09:28:39,23.24
09:34:06,23.25
09:39:34,23.25
09:45:02,23.27
09:50:29,23.29
09:55:57,23.31
10:01:25,23.31
10:06:53,23.32
10:12:20,23.38
10:17:48,23.38
10:23:16,23.43
10:28:43,23.44
10:34:11,23.46
10:39:39,23.44
10:45:07,23.44
10:50:34,23.38
10:56:02,23.36
11:01:30,23.49
11:06:58,23.55
11:12:26,23.60
11:17:53,23.64
11:23:21,23.63
11:28:49,23.57
11:34:17,23.56
11:39:44,23.63
11:45:12,23.73
11:50:53,23.63
11:56:26,23.61
12:02:01,23.55
12:07:29,23.54
12:12:57,23.50
12:18:25,23.50
12:23:53,23.50
12:29:20,23.50
12:34:48,23.50
12:40:16,23.51
12:45:44,23.54
12:51:12,23.57
12:56:40,23.63
13:02:07,23.63
13:07:35,23.63
13:13:03,23.63
13:18:31,23.64
13:23:58,23.71
13:29:26,23.76
13:34:54,23.75
13:40:21,23.75
13:45:49,23.75
13:51:17,23.80
13:56:45,23.90
14:02:13,23.98
14:07:41,24.02
14:13:09,24.02
14:18:36,24.01
14:24:04,24.01
14:29:32,24.07
14:34:59,24.13
14:40:27,24.18
14:45:55,24.24
14:51:22,24.23
14:56:50,24.20
15:02:18,24.18
15:07:46,24.25
15:13:13,24.31
15:18:41,24.31
15:24:09,24.38
15:29:37,24.38
15:35:04,24.41
15:40:32,24.44
15:46:00,24.49
15:51:27,24.50
15:56:55,24.44
16:02:23,24.38
16:07:51,24.31
16:13:19,24.31
16:18:46,24.39
16:24:14,24.52
16:29:42,24.54
16:35:10,24.61
16:40:37,24.70
16:46:05,24.70
16:51:33,24.77
16:57:01,24.81
17:02:29,24.79
17:07:59,24.79
17:13:27,24.94
17:18:56,25.20
17:24:24,25.35
17:29:52,24.93
17:35:21,24.69
17:40:49,24.52
17:46:18,24.66
17:51:47,24.98
17:57:16,25.13
18:02:44,25.16
18:08:12,25.21
18:13:41,24.76
18:19:09,24.56
18:24:37,24.70
18:30:06,24.66
18:35:34,24.66
18:41:02,24.61
18:46:30,24.65
18:51:58,24.74
18:57:27,24.74
19:02:55,24.75
19:08:24,24.74
19:13:52,24.76
19:19:20,24.75
19:24:49,24.69
19:30:17,24.75
19:35:45,24.77
19:41:14,24.75
19:46:42,24.75
19:52:10,24.79
19:57:39,24.81
20:03:45,24.80
20:09:14,24.76
20:14:42,24.66
20:20:10,24.54
20:25:39,24.43
20:31:07,24.46
20:36:35,24.29
20:42:03,24.23
20:47:32,24.26
20:53:00,24.27
20:58:29,24.21
21:03:57,24.19
21:09:26,24.35
21:14:54,24.21
21:20:22,24.25
21:25:50,24.32
21:31:19,24.36
21:36:47,24.38
21:42:16,24.31
21:47:44,24.35
21:53:12,24.38
21:58:40,24.44
22:04:08,24.46
22:09:36,24.44
22:15:05,24.44
22:20:33,24.39
22:26:02,24.34
22:31:31,24.36
22:37:04,24.32
22:42:36,24.21
22:48:09,24.18
22:53:43,24.14
22:59:16,24.20
23:04:50,24.19
23:10:19,24.19
23:15:48,24.13
23:21:17,24.07
23:26:45,24.10
23:32:13,23.91
23:37:42,23.86
23:43:10,23.79
23:48:39,23.86
23:54:07,23.93
23:59:36,23.94