00:04:56,25.06
00:10:24,25.05
00:15:52,25.00
00:21:19,25.01
00:26:47,25.00
00:32:15,25.00
00:37:43,25.00
00:43:10,25.00
00:48:38,25.00
00:54:06,25.00
00:59:34,25.00
01:05:01,25.00
01:10:29,24.98
01:15:57,24.95
01:21:24,24.94
01:26:52,24.96
01:32:20,24.98
01:37:47,25.00
01:43:15,24.98
01:48:43,25.00
01:54:10,24.96
01:59:38,24.96
02:05:06,24.94
02:10:33,24.94
02:16:01,24.94
02:21:29,24.93
02:26:56,24.93
02:32:24,24.94
02:37:52,24.94
02:43:19,24.93
02:48:47,24.88
02:54:15,24.89
02:59:42,24.88
03:05:10,24.88
03:10:38,24.88
03:16:06,24.90
03:21:33,24.88
03:27:01,24.88
03:32:29,24.88
03:37:56,24.84
03:43:24,24.85
03:48:52,24.81
03:54:20,24.85
03:59:47,24.88
04:05:15,24.88
04:10:43,24.88
04:16:10,24.88
04:21:38,24.88
04:27:06,24.82
04:32:33,24.84
04:38:01,24.84
04:43:29,24.88
04:48:57,24.88
04:54:24,24.85
04:59:52,24.85
05:05:20,24.82
05:10:47,24.81
05:16:15,24.81
05:21:43,24.81
05:27:10,24.81
05:32:38,24.82
05:38:06,24.82
05:43:33,24.81
05:49:01,24.81
05:54:29,24.81
05:59:57,24.80
06:05:25,24.80
06:10:52,24.79
06:16:20,24.81
06:21:48,24.80
06:27:15,24.81
06:32:43,24.81
06:38:11,24.77
06:43:38,24.75
06:49:06,24.75
06:54:34,24.75
07:00:01,24.75
07:05:29,24.75
07:10:57,24.75
07:16:24,24.75
07:21:52,24.75
07:27:20,24.75
07:32:47,24.75
07:38:15,24.73
07:44:44,24.74
07:50:11,24.75
07:55:39,24.75
08:01:13,24.75
08:06:42,24.75
08:12:10,24.75
08:17:38,24.71
08:23:06,24.69
08:28:33,24.69
08:34:01,24.73
08:39:29,24.74
08:44:56,24.73
08:50:24,24.74
08:55:52,24.74
09:01:20,24.71
09:06:48,24.69
09:12:15,24.69
09:17:43,24.68
09:23:11,24.69
09:28:38,24.68
09:34:06,24.70
09:39:34,24.69
09:45:02,24.69
09:50:29,24.69
09:55:57,24.69
10:01:25,24.65
10:06:53,24.69
10:12:20,24.68
10:17:48,24.70
10:23:16,24.69
10:28:43,24.68
10:34:11,24.68
10:39:39,24.66
10:45:07,24.64
10:50:34,24.68
10:56:02,24.69
11:01:30,24.76
11:06:58,24.86
11:12:26,24.98
11:17:53,25.09
11:23:21,25.19
11:28:49,25.31
11:34:17,25.40
11:39:44,25.50
11:45:12,25.61
11:50:53,25.74
11:56:26,25.88
12:02:00,25.99
12:07:29,26.06
12:12:57,26.18
12:18:25,26.23
12:23:53,26.25
12:29:20,26.27
12:34:48,26.27
12:40:16,26.24
12:45:44,26.16
12:51:12,26.07
12:56:40,26.02
13:02:07,25.95
13:07:35,25.91
13:13:03,25.88
13:18:31,25.85
13:23:58,25.82
13:29:26,25.81
13:34:54,25.76
13:40:21,25.75
13:45:49,25.70
13:51:17,25.69
13:56:45,25.66
14:02:13,25.65
14:07:41,25.63
14:13:09,25.65
14:18:36,25.63
14:24:04,25.63
14:29:32,25.63
14:34:59,25.63
14:40:27,25.61
14:45:55,25.56
14:51:22,25.56
14:56:50,25.56
15:02:18,25.56
15:07:46,25.56
15:13:13,25.51
15:18:41,25.52
15:24:09,25.49
15:29:37,25.50
15:35:04,25.50
15:40:32,25.50
15:46:00,25.50
15:51:27,25.50
15:56:55,25.50
16:02:23,25.48
16:07:51,25.44
16:13:19,25.45
16:18:46,25.44
16:24:14,25.44
16:29:42,25.44
16:35:10,25.44
16:40:37,25.43
16:46:05,25.44
16:51:33,25.43
16:57:01,25.39
17:02:29,25.38
17:07:59,25.38
17:13:27,25.35
17:18:56,25.38
17:24:24,25.38
17:29:52,25.39
17:35:21,25.43
17:40:49,25.44
17:46:18,25.43
17:51:47,25.44
17:57:15,25.52
18:02:44,25.61
18:08:12,25.74
18:13:41,25.88
18:19:09,25.99
18:24:37,26.11
18:30:06,26.24
18:35:34,26.25
18:41:02,26.34
18:46:30,26.45
18:51:58,26.51
18:57:27,26.56
19:02:55,26.61
19:08:24,26.70
19:13:52,26.71
19:19:20,26.73
19:24:49,26.70
19:30:17,26.71
19:35:45,26.75
19:41:14,26.71
19:46:42,26.64
19:52:10,26.56
19:57:38,26.48
20:03:45,26.40
20:09:13,26.32
20:14:42,26.25
20:20:10,26.25
20:25:39,26.24
20:31:07,26.21
20:36:35,26.20
20:42:03,26.16
20:47:32,26.14
20:53:00,26.11
20:58:29,26.09
21:03:57,25.94
21:09:26,25.86
21:14:54,25.93
21:20:22,26.00
21:25:50,26.05
21:31:19,26.20
21:36:47,26.25
21:42:16,26.35
21:47:44,26.44
21:53:12,26.52
21:58:40,26.61
22:04:08,26.68
22:09:36,26.75
22:15:05,26.80
22:20:33,26.84
22:26:02,26.88
22:31:31,26.89
22:37:04,26.93
22:42:35,26.94
22:48:09,26.99
22:53:43,27.00
22:59:16,27.00
23:04:50,27.02
23:10:19,26.94
23:15:48,26.74
23:21:17,26.57
23:26:45,26.43
23:32:13,26.36
23:37:42,26.27
23:43:10,26.25
23:48:39,26.23
23:54:07,26.21
23:59:36,26.20