00:04:56,16.56
00:10:24,16.56
00:15:52,16.57
00:21:19,16.56
00:26:47,16.56
00:32:15,16.54
00:37:43,16.41
00:43:10,16.38
00:48:38,16.38
00:54:06,16.34
00:59:34,16.30
01:05:01,16.24
01:10:29,16.16
01:15:57,16.20
01:21:24,16.16
01:26:52,16.23
01:32:20,16.18
01:37:47,16.20
01:43:15,16.24
01:48:43,16.14
01:54:10,16.04
01:59:38,16.01
02:05:06,15.97
02:10:33,16.04
02:16:01,16.10
02:21:29,16.10
02:26:56,16.06
02:32:24,16.01
02:37:52,15.95
02:43:19,15.85
02:48:47,15.81
02:54:15,15.76
02:59:42,15.76
03:05:10,15.70
03:10:38,15.74
03:16:06,15.91
03:21:33,15.80
03:27:01,15.86
03:32:29,15.86
03:37:56,15.88
03:43:24,15.94
03:48:52,16.02
03:54:20,16.07
03:59:47,16.01
04:05:15,16.05
04:10:43,15.96
04:16:10,16.00
04:21:38,15.97
04:27:06,15.89
04:32:33,15.89
04:38:01,15.76
04:43:29,15.71
04:48:57,15.85
04:54:24,15.82
04:59:52,15.82
05:05:20,15.85
05:10:47,15.70
05:16:15,15.65
05:21:43,15.68
05:27:10,15.70
05:32:38,15.68
05:38:06,15.75
05:43:33,15.79
05:49:01,15.82
05:54:29,15.78
05:59:57,15.88
06:05:25,15.82
06:10:52,15.84
06:16:20,15.90
06:21:48,15.80
06:27:15,15.78
06:32:43,15.76
06:38:11,15.65
06:43:38,15.64
06:49:06,15.63
06:54:34,15.64
07:00:01,15.56
07:05:29,15.65
07:10:57,15.59
07:16:24,15.46
07:21:52,15.43
07:27:20,15.53
07:32:47,15.63
07:38:15,15.61
07:44:44,15.60
07:50:11,15.76
07:55:39,15.71
08:01:13,15.81
08:06:42,15.76
08:12:10,15.72
08:17:38,15.75
08:23:06,15.59
08:28:33,15.60
08:34:01,15.50
08:39:29,15.45
08:44:56,15.36
08:50:24,15.31
08:55:52,15.38
09:01:20,15.25
09:06:48,15.28
09:12:15,15.20
09:17:43,15.18
09:23:11,15.18
09:28:38,15.21
09:34:06,15.21
09:39:34,15.25
09:45:02,15.21
09:50:29,15.19
09:55:57,15.21
10:01:25,15.25
10:06:53,15.32
10:12:20,15.39
10:17:48,15.43
10:23:16,15.63
10:28:43,15.66
10:34:11,15.84
10:39:39,16.00
10:45:07,16.11
10:50:34,16.25
10:56:02,16.23
11:01:30,16.24
11:06:58,16.25
11:12:26,16.34
11:17:53,16.51
11:23:21,16.68
11:28:49,16.75
11:34:17,16.86
11:39:44,17.01
11:45:12,17.31
11:50:53,17.46
11:56:25,17.50
12:02:00,17.70
12:07:29,17.77
12:12:57,17.99
12:18:25,18.27
12:23:53,18.29
12:29:20,18.34
12:34:48,18.40
12:40:16,18.52
12:45:44,18.61
12:51:12,18.79
12:56:39,19.07
13:02:07,18.89
13:07:35,18.64
13:13:03,18.59
13:18:31,18.77
13:23:58,19.10
13:29:26,19.16
13:34:54,19.38
13:40:21,19.55
13:45:49,19.61
13:51:17,19.69
13:56:45,19.71
14:02:13,19.75
14:07:41,19.98
14:13:09,20.04
14:18:36,20.00
14:24:04,19.95
14:29:32,19.94
14:34:59,20.10
14:40:27,20.07
14:45:55,19.91
14:51:22,19.95
14:56:50,20.30
15:02:18,20.10
15:07:46,20.35
15:13:13,20.23
15:18:41,20.13
15:24:09,20.38
15:29:37,20.30
15:35:04,20.26
15:40:32,20.32
15:46:00,20.01
15:51:27,19.57
15:56:55,19.14
16:02:23,18.91
16:07:51,18.86
16:13:19,19.10
16:18:46,19.48
16:24:14,19.60
16:29:42,19.44
16:35:10,19.35
16:40:37,19.26
16:46:05,18.89
16:51:33,18.91
16:57:01,19.04
17:02:29,19.00
17:07:58,19.01
17:13:27,19.10
17:18:56,19.19
17:24:24,19.18
17:29:52,19.14
17:35:21,18.99
17:40:49,18.82
17:46:18,18.68
17:51:47,18.54
17:57:15,18.44
18:02:44,18.32
18:08:12,18.23
18:13:41,18.18
18:19:09,18.06
18:24:37,18.00
18:30:06,17.91
18:35:34,17.82
18:41:02,17.74
18:46:30,17.63
18:51:58,17.46
18:57:27,17.45
19:02:55,17.29
19:08:23,17.15
19:13:52,17.01
19:19:20,16.99
19:24:49,16.80
19:30:17,16.73
19:35:45,16.51
19:41:14,16.50
19:46:42,16.45
19:52:10,16.25
19:57:38,16.05
20:03:45,16.04
20:09:13,15.90
20:14:42,15.88
20:20:10,15.68
20:25:39,15.64
20:31:07,15.38
20:36:35,15.36
20:42:03,15.24
20:47:32,15.24
20:53:00,15.20
20:58:29,15.19
21:03:57,15.18
21:09:26,15.07
21:14:54,15.00
21:20:22,14.91
21:25:50,14.81
21:31:19,14.80
21:36:47,14.74
21:42:16,14.60
21:47:44,14.55
21:53:12,14.51
21:58:40,14.51
22:04:08,14.45
22:09:36,14.40
22:15:05,14.34
22:20:33,14.30
22:26:02,14.16
22:31:31,14.03
22:37:04,14.01
22:42:35,13.94
22:48:08,13.84
22:53:43,13.81
22:59:16,13.76
23:04:49,13.63
23:10:19,13.75
23:15:48,13.70
23:21:17,13.69
23:26:45,13.64
23:32:13,13.55
23:37:42,13.49
23:43:10,13.43
23:48:39,13.39
23:54:07,13.31
23:59:36,13.24