00:04:56,20.77
00:10:24,20.71
00:15:52,20.74
00:21:19,20.73
00:26:47,20.68
00:32:15,20.69
00:37:43,20.70
00:43:10,20.73
00:48:38,20.75
00:54:06,20.74
00:59:34,20.69
01:05:01,20.66
01:10:29,20.66
01:15:57,20.63
01:21:24,20.63
01:26:52,20.64
01:32:20,20.65
01:37:47,20.69
01:43:15,20.66
01:48:43,20.63
01:54:10,20.59
01:59:38,20.56
02:05:06,20.55
02:10:33,20.55
02:16:01,20.60
02:21:29,20.63
02:26:56,20.63
02:32:24,20.63
02:37:52,20.61
02:43:19,20.56
02:48:47,20.52
02:54:15,20.54
02:59:42,20.52
03:05:10,20.55
03:10:38,20.57
03:16:06,20.56
03:21:33,20.56
03:27:01,20.51
03:32:29,20.50
03:37:56,20.49
03:43:24,20.50
03:48:52,20.51
03:54:20,20.51
03:59:47,20.54
04:05:15,20.55
04:10:43,20.55
04:16:10,20.50
04:21:38,20.50
04:27:06,20.48
04:32:33,20.44
04:38:01,20.48
04:43:29,20.50
04:48:57,20.50
04:54:24,20.50
04:59:52,20.50
05:05:20,20.48
05:10:47,20.43
05:16:15,20.39
05:21:43,20.43
05:27:10,20.48
05:32:38,20.50
05:38:06,20.49
05:43:33,20.50
05:49:01,20.44
05:54:29,20.41
05:59:57,20.41
06:05:25,20.38
06:10:52,20.40
06:16:20,20.44
06:21:48,20.49
06:27:15,20.50
06:32:43,20.45
06:38:11,20.39
06:43:38,20.38
06:49:06,20.38
06:54:34,20.36
07:00:01,20.38
07:05:29,20.40
07:10:57,20.43
07:16:24,20.44
07:21:52,20.39
07:27:20,20.39
07:32:47,20.38
07:38:15,20.36
07:44:44,20.35
07:50:11,20.38
07:55:39,20.38
08:01:11,20.38
08:06:42,20.38
08:12:10,20.38
08:17:38,20.38
08:23:06,20.35
08:28:33,20.34
08:34:01,20.35
08:39:29,20.38
08:44:56,20.38
08:50:24,20.38
08:55:52,20.38
09:01:20,20.36
09:06:48,20.34
09:12:15,20.31
09:17:43,20.30
09:23:11,20.35
09:28:38,20.38
09:34:06,20.38
09:39:34,20.31
09:45:02,20.34
09:50:29,20.30
09:55:57,20.31
10:01:25,20.29
10:06:52,20.31
10:12:20,20.35
10:17:48,20.39
10:23:16,20.38
10:28:43,20.36
10:34:11,20.36
10:39:39,20.38
10:45:07,20.38
10:50:34,20.40
10:56:02,20.45
11:01:30,20.56
11:06:58,20.86
11:12:26,21.19
11:17:53,21.39
11:23:21,21.55
11:28:49,21.66
11:34:17,21.76
11:39:44,21.88
11:45:12,22.01
11:50:43,22.13
11:56:23,22.31
12:01:58,22.43
12:07:29,22.49
12:12:57,22.52
12:18:25,22.55
12:23:53,22.55
12:29:20,22.52
12:34:48,22.43
12:40:16,22.23
12:45:44,22.09
12:51:12,22.00
12:56:39,21.91
13:02:07,21.85
13:07:35,21.80
13:13:03,21.75
13:18:31,21.74
13:23:58,21.75
13:29:26,21.75
13:34:54,21.71
13:40:21,21.66
13:45:49,21.63
13:51:17,21.63
13:56:45,21.56
14:02:13,21.56
14:07:41,21.56
14:13:09,21.56
14:18:36,21.56
14:24:04,21.54
14:29:32,21.49
14:34:59,21.46
14:40:27,21.45
14:45:55,21.40
14:51:22,21.38
14:56:50,21.41
15:02:18,21.39
15:07:46,21.38
15:13:13,21.38
15:18:41,21.34
15:24:09,21.32
15:29:36,21.34
15:35:04,21.31
15:40:32,21.31
15:46:00,21.31
15:51:27,21.32
15:56:55,21.31
16:02:23,21.26
16:07:51,21.25
16:13:19,21.25
16:18:46,21.25
16:24:14,21.24
16:29:42,21.19
16:35:10,21.24
16:40:37,21.19
16:46:05,21.20
16:51:33,21.19
16:57:01,21.19
17:02:29,21.18
17:07:58,21.13
17:13:27,21.19
17:18:56,21.25
17:24:24,21.25
17:29:52,21.30
17:35:21,21.34
17:40:49,21.31
17:46:18,21.32
17:51:46,21.31
17:57:15,21.56
18:02:44,21.76
18:08:12,21.95
18:13:41,22.24
18:19:09,22.40
18:24:37,22.46
18:30:06,22.59
18:35:34,22.65
18:41:02,22.71
18:46:30,22.77
18:51:58,22.84
18:57:26,22.88
19:02:55,22.91
19:08:23,22.99
19:13:52,22.94
19:19:20,22.89
19:24:49,22.88
19:30:17,22.88
19:35:45,22.90
19:41:14,22.86
19:46:42,22.65
19:52:10,22.49
19:57:38,22.43
20:03:11,22.35
20:09:13,22.24
20:14:42,22.19
20:20:10,22.11
20:25:38,22.07
20:31:07,22.06
20:36:35,22.06
20:42:03,22.06
20:47:32,22.01
20:53:00,22.20
20:58:29,22.38
21:03:57,21.98
21:09:26,21.91
21:14:54,22.04
21:20:22,22.07
21:25:50,22.18
21:31:19,22.39
21:36:47,22.57
21:42:16,22.70
21:47:44,22.80
21:53:12,22.85
21:58:40,22.96
22:04:08,23.04
22:09:36,23.13
22:15:05,23.15
22:20:33,23.20
22:26:02,23.18
22:31:30,23.20
22:37:02,23.19
22:42:35,23.24
22:48:06,23.27
22:53:38,23.32
22:59:14,23.32
23:04:46,23.25
23:10:19,23.14
23:15:48,22.88
23:21:17,22.64
23:26:45,22.51
23:32:13,22.44
23:37:41,22.38
23:43:10,22.32
23:48:39,22.30
23:54:07,22.24
23:59:36,22.20