00:04:56,22.90
00:10:24,22.88
00:15:52,22.86
00:21:19,22.84
00:26:47,22.82
00:32:15,22.85
00:37:43,22.82
00:43:10,22.81
00:48:38,22.79
00:54:06,22.77
00:59:34,22.80
01:05:01,22.79
01:10:29,22.76
01:15:57,22.75
01:21:24,22.76
01:26:52,22.75
01:32:20,22.75
01:37:47,22.75
01:43:15,22.75
01:48:43,22.75
01:54:10,22.75
01:59:38,22.75
02:05:06,22.75
02:10:33,22.75
02:16:01,22.75
02:21:29,22.75
02:26:56,22.74
02:32:24,22.75
02:37:52,22.74
02:43:19,22.74
02:48:47,22.70
02:54:15,22.69
02:59:42,22.70
03:05:10,22.69
03:10:38,22.69
03:16:06,22.69
03:21:33,22.69
03:27:01,22.69
03:32:29,22.69
03:37:56,22.69
03:43:24,22.69
03:48:52,22.68
03:54:20,22.69
03:59:47,22.65
04:05:15,22.64
04:10:43,22.65
04:16:10,22.63
04:21:38,22.63
04:27:06,22.63
04:32:33,22.63
04:38:01,22.63
04:43:29,22.63
04:48:57,22.63
04:54:24,22.63
04:59:52,22.63
05:05:20,22.63
05:10:47,22.60
05:16:15,22.61
05:21:43,22.63
05:27:10,22.59
05:32:38,22.59
05:38:06,22.60
05:43:33,22.57
05:49:01,22.56
05:54:29,22.56
05:59:57,22.56
06:05:25,22.56
06:10:52,22.56
06:16:20,22.56
06:21:48,22.56
06:27:15,22.57
06:32:43,22.56
06:38:11,22.56
06:43:38,22.56
06:49:06,22.56
06:54:34,22.56
07:00:01,22.56
07:05:29,22.56
07:10:57,22.56
07:16:24,22.56
07:21:52,22.56
07:27:20,22.56
07:32:47,22.56
07:38:15,22.56
07:44:44,22.55
07:50:11,22.56
07:55:39,22.56
08:01:13,22.55
08:06:42,22.52
08:12:10,22.54
08:17:38,22.55
08:23:06,22.52
08:28:33,22.55
08:34:01,22.52
08:39:29,22.50
08:44:56,22.50
08:50:24,22.50
08:55:52,22.54
09:01:20,22.54
09:06:48,22.56
09:12:15,22.55
09:17:43,22.55
09:23:11,22.52
09:28:38,22.56
09:34:06,22.56
09:39:34,22.55
09:45:02,22.52
09:50:29,22.54
09:55:57,22.55
10:01:25,22.56
10:06:53,22.55
10:12:20,22.52
10:17:48,22.50
10:23:16,22.50
10:28:43,22.50
10:34:11,22.50
10:39:39,22.50
10:45:07,22.50
10:50:34,22.50
10:56:02,22.50
11:01:30,22.50
11:06:58,22.50
11:12:26,22.51
11:17:53,22.54
11:23:21,22.51
11:28:49,22.51
11:34:17,22.50
11:39:44,22.50
11:45:12,22.55
11:50:53,22.56
11:56:26,22.55
12:02:00,22.52
12:07:29,22.50
12:12:57,22.52
12:18:25,22.51
12:23:53,22.50
12:29:20,22.50
12:34:48,22.49
12:40:16,22.50
12:45:44,22.50
12:51:12,22.51
12:56:40,22.56
13:02:07,22.56
13:07:35,22.56
13:13:03,22.56
13:18:31,22.56
13:23:58,22.63
13:29:26,22.63
13:34:54,22.63
13:40:21,22.64
13:45:49,22.64
13:51:17,22.66
13:56:45,22.69
14:02:13,22.75
14:07:41,22.76
14:13:09,22.76
14:18:36,22.79
14:24:04,22.79
14:29:32,22.81
14:34:59,22.81
14:40:27,22.85
14:45:55,22.88
14:51:22,22.89
14:56:50,22.88
15:02:18,22.88
15:07:46,22.89
15:13:13,22.93
15:18:41,22.94
15:24:09,22.96
15:29:37,23.00
15:35:04,22.99
15:40:32,23.00
15:46:00,23.01
15:51:27,23.04
15:56:55,23.06
16:02:23,23.05
16:07:51,23.00
16:13:19,23.00
16:18:46,23.02
16:24:14,23.06
16:29:42,23.07
16:35:10,23.13
16:40:37,23.19
16:46:05,23.21
16:51:33,23.29
16:57:01,23.32
17:02:29,23.31
17:07:59,23.36
17:13:27,23.38
17:18:56,23.43
17:24:24,23.51
17:29:52,23.43
17:35:21,23.31
17:40:49,23.26
17:46:18,23.23
17:51:47,23.25
17:57:15,23.30
18:02:44,23.31
18:08:12,23.34
18:13:41,23.29
18:19:09,23.25
18:24:37,23.23
18:30:06,23.20
18:35:34,23.19
18:41:02,23.14
18:46:30,23.13
18:51:58,23.13
18:57:27,23.13
19:02:55,23.13
19:08:24,23.13
19:13:52,23.13
19:19:20,23.13
19:24:49,23.07
19:30:17,23.06
19:35:45,23.06
19:41:14,23.04
19:46:42,23.00
19:52:10,23.00
19:57:38,23.00
20:03:45,23.00
20:09:13,22.98
20:14:42,22.94
20:20:10,22.89
20:25:39,22.82
20:31:07,22.81
20:36:35,22.75
20:42:03,22.73
20:47:32,22.70
20:53:00,22.68
20:58:29,22.63
21:03:57,22.63
21:09:26,22.63
21:14:54,22.61
21:20:22,22.57
21:25:50,22.57
21:31:19,22.57
21:36:47,22.56
21:42:16,22.51
21:47:44,22.50
21:53:12,22.51
21:58:40,22.52
22:04:08,22.51
22:09:36,22.50
22:15:05,22.50
22:20:33,22.50
22:26:02,22.46
22:31:31,22.45
22:37:04,22.44
22:42:35,22.41
22:48:09,22.38
22:53:43,22.36
22:59:16,22.36
23:04:50,22.35
23:10:19,22.34
23:15:48,22.30
23:21:17,22.30
23:26:45,22.29
23:32:13,22.23
23:37:42,22.15
23:43:10,22.14
23:48:39,22.18
23:54:07,22.19
23:59:36,22.21