00:04:02,29.79
00:09:30,29.64
00:14:58,29.55
00:20:25,29.49
00:25:53,29.41
00:31:21,29.27
00:36:49,29.16
00:42:16,29.02
00:47:44,28.89
00:53:12,28.82
00:58:39,28.69
01:04:07,28.56
01:09:35,28.46
01:15:03,28.40
01:20:37,28.27
01:26:06,28.68
01:31:39,32.33
01:37:09,34.26
01:42:43,33.05
01:48:18,32.81
01:53:46,32.69
01:59:20,32.59
02:04:51,32.52
02:10:20,32.41
02:15:54,32.41
02:21:23,32.42
02:26:50,32.42
02:32:18,32.33
02:37:46,32.24
02:43:14,32.17
02:48:41,32.11
02:54:10,32.04
02:59:37,31.98
03:05:05,31.86
03:10:33,31.82
03:16:01,31.79
03:21:28,31.70
03:26:56,31.66
03:32:24,31.63
03:37:52,31.56
03:43:19,31.49
03:48:47,31.40
03:54:15,31.31
03:59:42,31.18
04:05:10,31.05
04:10:38,31.43
04:16:05,32.23
04:21:33,31.90
04:27:01,30.82
04:32:28,30.16
04:37:56,29.71
04:43:24,29.48
04:48:52,29.31
04:54:19,29.15
04:59:47,28.99
05:05:15,28.86
05:10:43,29.89
05:16:10,36.41
05:21:38,42.11
05:27:06,38.16
05:32:34,36.79
05:38:02,36.81
05:43:30,36.44
05:48:57,33.66
05:54:25,32.11
05:59:53,31.86
06:05:21,31.80
06:10:48,32.27
06:16:16,33.88
06:21:44,35.96
06:27:12,35.10
06:32:40,35.65
06:38:08,33.65
06:43:36,33.01
06:49:03,32.84
06:54:31,32.75
06:59:59,32.75
07:05:27,32.63
07:10:57,32.92
07:16:31,34.69
07:22:01,35.70
07:27:29,35.66
07:32:56,33.90
07:38:24,31.95
07:43:52,31.32
07:49:20,31.16
07:54:49,31.11
08:00:22,31.01
08:05:50,31.00
08:11:18,30.94
08:16:45,30.96
08:22:13,30.88
08:27:41,30.85
08:33:08,30.84
08:38:36,30.77
08:44:04,30.73
08:49:31,30.69
08:54:59,30.63
09:00:27,30.52
09:05:55,30.46
09:11:23,30.39
09:16:52,30.35
09:22:19,30.34
09:27:47,30.31
09:33:15,30.27
09:38:42,30.54
09:44:10,33.42
09:49:38,34.74
09:55:06,33.38
10:00:33,33.14
10:06:01,32.99
10:11:29,32.89
10:16:56,32.80
10:22:24,32.69
10:27:52,32.60
10:33:20,32.55
10:38:47,32.58
10:44:15,32.58
10:49:43,32.50
10:55:11,32.42
11:00:39,32.35
11:06:07,32.29
11:11:34,32.20
11:17:02,32.14
11:22:30,32.11
11:27:57,32.06
11:33:25,32.02
11:38:53,31.96
11:44:20,31.94
11:49:48,31.84
11:55:16,31.76
12:00:44,31.69
12:06:12,31.61
12:11:41,31.56
12:17:11,31.51
12:22:44,32.41
12:28:14,34.75
12:33:42,33.19
12:39:10,32.55
12:45:38,32.51
12:51:06,32.51
12:56:34,32.50
13:02:02,32.50
13:07:34,32.49
13:13:06,32.44
13:18:36,32.45
13:24:11,32.42
13:29:39,32.35
13:35:09,32.83
13:40:46,33.63
13:46:22,32.90
13:51:53,31.59
13:57:21,30.95
14:02:49,30.59
14:08:17,30.44
14:13:45,31.65
14:19:12,34.96
14:24:40,42.88
14:30:08,46.25
14:35:35,35.79
14:41:03,32.89
14:46:31,35.81
14:51:59,34.50
14:57:26,32.50
15:02:54,32.25
15:08:22,32.16
15:13:50,32.09
15:19:18,32.05
15:24:46,31.95
15:30:13,31.94
15:35:41,31.89
15:41:09,31.82
15:46:37,31.76
15:52:05,31.80
15:57:32,31.71
16:03:00,31.66
16:08:28,31.61
16:13:55,31.49
16:19:23,34.19
16:24:51,39.24
16:30:19,34.89
16:35:46,39.09
16:41:14,36.16
16:46:42,34.56
16:52:10,46.89
16:57:37,44.09
17:03:05,38.69
17:08:34,42.74
17:14:19,45.31
17:19:47,37.49
17:25:15,33.99
17:30:43,33.80
17:36:11,32.69
17:41:38,32.55
17:47:06,32.80
17:52:34,35.76
17:58:02,47.65
18:03:30,39.99
18:08:58,34.51
18:14:26,33.02
18:19:54,32.74
18:25:22,32.63
18:30:50,32.58
18:36:17,32.50
18:41:45,32.50
18:47:13,32.54
18:52:40,36.41
18:58:53,47.94
19:04:27,43.86
19:09:55,36.89
19:15:23,33.30
19:20:50,32.50
19:26:18,32.09
19:31:46,31.80
19:37:14,31.01
19:42:41,31.07
19:48:09,33.71
19:53:37,35.58
19:59:05,36.29
20:04:33,35.60
20:10:00,44.23
20:15:28,46.34
20:20:56,35.45
20:26:23,36.76
20:31:51,35.64
20:37:19,34.13
20:42:46,32.54
20:48:14,32.35
20:53:42,34.90
20:59:10,36.58
21:04:38,36.98
21:10:06,37.36
21:15:33,36.85
21:21:01,34.35
21:26:30,33.06
21:31:57,35.91
21:37:25,36.08
21:42:53,33.44
21:48:21,32.75
21:53:49,32.60
21:59:17,32.56
22:04:45,32.55
22:10:13,32.55
22:15:40,32.60
22:21:08,32.63
22:26:36,33.23
22:32:04,42.80
22:37:31,45.38
22:42:59,39.39
22:48:27,32.55
22:53:54,31.15
22:59:22,30.73
23:04:50,30.45
23:10:18,30.44
23:15:45,30.71
23:21:13,30.54
23:26:41,30.19
23:32:08,29.90
23:37:36,29.74
23:43:04,29.55
23:48:32,29.48
23:54:00,29.79
23:59:28,32.70