00:04:02,23.18
00:09:30,23.13
00:14:58,23.13
00:20:25,23.15
00:25:53,23.16
00:31:21,23.14
00:36:49,23.06
00:42:16,23.01
00:47:44,23.00
00:53:12,23.05
00:58:39,23.05
01:04:07,23.01
01:09:35,22.94
01:15:03,22.94
01:20:37,22.93
01:26:06,22.98
01:31:39,23.00
01:37:09,22.96
01:42:44,22.88
01:48:18,22.84
01:53:46,22.81
01:59:21,22.88
02:04:51,22.90
02:10:20,22.88
02:15:54,22.81
02:21:23,22.75
02:26:50,22.74
02:32:18,22.80
02:37:46,22.81
02:43:14,22.79
02:48:41,22.70
02:54:10,22.66
02:59:37,22.63
03:05:05,22.70
03:10:33,22.74
03:16:01,22.73
03:21:28,22.64
03:26:56,22.57
03:32:24,22.56
03:37:52,22.60
03:43:19,22.63
03:48:47,22.61
03:54:15,22.56
03:59:42,22.60
04:05:10,22.55
04:10:38,22.50
04:16:05,22.56
04:21:33,22.57
04:27:01,22.51
04:32:28,22.48
04:37:56,22.49
04:43:24,22.56
04:48:52,22.56
04:54:19,22.57
04:59:47,22.48
05:05:15,22.44
05:10:43,22.44
05:16:10,22.46
05:21:38,22.52
05:27:06,22.55
05:32:34,22.57
05:38:02,22.48
05:43:30,22.43
05:48:57,22.43
05:54:25,22.52
05:59:53,22.51
06:05:21,22.48
06:10:48,22.38
06:16:16,22.38
06:21:44,22.34
06:27:12,22.39
06:32:40,22.45
06:38:08,22.44
06:43:36,22.38
06:49:03,22.34
06:54:31,22.31
06:59:59,22.40
07:05:27,22.44
07:10:57,22.45
07:16:31,22.44
07:22:01,22.38
07:27:29,22.38
07:32:56,22.40
07:38:24,22.44
07:43:52,22.44
07:49:20,22.40
07:54:50,22.38
08:00:22,22.36
08:05:50,22.38
08:11:18,22.38
08:16:45,22.38
08:22:13,22.43
08:27:41,22.50
08:33:08,22.56
08:38:36,22.56
08:44:04,22.56
08:49:31,22.59
08:54:59,22.63
09:00:27,22.63
09:05:55,22.63
09:11:23,22.59
09:16:52,22.55
09:22:19,22.52
09:27:47,22.55
09:33:15,22.63
09:38:42,22.68
09:44:10,22.73
09:49:38,22.68
09:55:06,22.60
10:00:33,22.56
10:06:01,22.59
10:11:29,22.69
10:16:56,22.70
10:22:24,22.70
10:27:52,22.69
10:33:20,22.74
10:38:47,22.71
10:44:15,22.75
10:49:43,22.81
10:55:11,22.81
11:00:39,22.76
11:06:07,22.70
11:11:34,22.73
11:17:02,22.81
11:22:30,22.85
11:27:57,22.88
11:33:25,22.93
11:38:53,22.95
11:44:20,22.99
11:49:48,23.04
11:55:16,23.06
12:00:44,23.01
12:06:12,23.00
12:11:41,22.95
12:17:11,22.96
12:22:44,23.01
12:28:14,23.06
12:33:42,23.06
12:39:10,23.04
12:45:38,22.99
12:51:06,22.99
12:56:34,23.10
13:02:02,23.15
13:07:34,23.16
13:13:06,23.11
13:18:36,23.09
13:24:11,23.04
13:29:39,23.06
13:35:09,23.18
13:40:46,23.19
13:46:22,23.13
13:51:53,23.07
13:57:21,23.06
14:02:49,23.09
14:08:17,23.14
14:13:45,23.15
14:19:12,23.13
14:24:40,23.11
14:30:08,23.13
14:35:35,23.15
14:41:03,23.24
14:46:31,23.20
14:51:59,23.25
14:57:26,23.16
15:02:54,23.15
15:08:22,23.07
15:13:50,23.06
15:19:18,23.07
15:24:46,23.18
15:30:13,23.21
15:35:41,23.19
15:41:09,23.09
15:46:37,23.06
15:52:05,23.05
15:57:32,23.15
16:03:00,23.20
16:08:28,23.20
16:13:55,23.15
16:19:23,23.09
16:24:51,23.05
16:30:19,23.10
16:35:46,23.20
16:41:14,23.25
16:46:42,23.27
16:52:10,23.35
16:57:37,23.44
17:03:05,23.55
17:08:34,23.85
17:14:19,24.13
17:19:47,24.32
17:25:15,24.38
17:30:43,24.32
17:36:11,24.36
17:41:38,24.48
17:47:06,24.54
17:52:34,24.79
17:58:02,24.89
18:03:30,24.63
18:08:58,24.45
18:14:26,24.31
18:19:54,24.20
18:25:22,24.18
18:30:50,24.13
18:36:17,24.11
18:41:45,24.11
18:47:13,24.11
18:52:40,24.05
18:58:54,24.05
19:04:27,24.06
19:09:55,23.99
19:15:23,23.93
19:20:50,23.89
19:26:18,23.88
19:31:46,23.88
19:37:14,23.91
19:42:41,23.91
19:48:09,23.91
19:53:37,23.94
19:59:05,23.98
20:04:33,24.02
20:10:00,24.18
20:15:28,24.19
20:20:56,24.19
20:26:23,24.18
20:31:51,24.32
20:37:19,24.34
20:42:46,24.36
20:48:14,24.34
20:53:42,24.31
20:59:10,24.39
21:04:38,24.49
21:10:06,24.55
21:15:33,24.60
21:21:01,24.61
21:26:30,24.61
21:31:57,24.65
21:37:25,24.61
21:42:53,24.61
21:48:21,24.61
21:53:49,24.63
21:59:17,24.61
22:04:45,24.61
22:10:13,24.60
22:15:40,24.59
22:21:08,24.56
22:26:36,24.56
22:32:04,24.55
22:37:31,24.57
22:42:59,24.56
22:48:27,24.54
22:53:54,24.48
22:59:22,24.44
23:04:50,24.48
23:10:18,24.46
23:15:45,24.44
23:21:13,24.44
23:26:41,24.41
23:32:08,24.34
23:37:36,24.32
23:43:04,24.31
23:48:32,24.32
23:54:00,24.30
23:59:28,24.27