00:04:02,14.60
00:09:30,14.55
00:14:58,14.49
00:20:25,14.55
00:25:53,14.51
00:31:21,14.44
00:36:49,14.41
00:42:16,14.44
00:47:44,14.53
00:53:12,14.54
00:58:39,14.47
01:04:07,14.46
01:09:35,14.40
01:15:03,14.32
01:20:37,14.24
01:26:06,14.16
01:31:39,14.10
01:37:09,14.21
01:42:43,14.22
01:48:17,14.14
01:53:46,14.15
01:59:20,14.09
02:04:51,14.10
02:10:19,14.10
02:15:54,14.00
02:21:23,13.89
02:26:50,13.90
02:32:18,13.89
02:37:46,13.81
02:43:14,13.89
02:48:41,13.85
02:54:10,13.89
02:59:37,13.81
03:05:05,13.80
03:10:33,13.85
03:16:01,13.86
03:21:28,13.84
03:26:56,13.82
03:32:24,13.78
03:37:52,13.75
03:43:19,13.76
03:48:47,13.81
03:54:15,13.76
03:59:42,13.76
04:05:10,13.75
04:10:38,13.80
04:16:05,13.85
04:21:33,13.89
04:27:01,13.88
04:32:28,13.97
04:37:56,14.06
04:43:24,14.07
04:48:52,14.10
04:54:19,14.06
04:59:47,14.11
05:05:15,14.14
05:10:43,14.16
05:16:10,14.20
05:21:38,14.21
05:27:06,14.24
05:32:34,14.21
05:38:02,14.20
05:43:30,14.26
05:48:57,14.38
05:54:25,14.49
05:59:53,14.55
06:05:21,14.59
06:10:48,14.69
06:16:16,14.81
06:21:44,15.03
06:27:12,15.13
06:32:40,15.21
06:38:08,15.40
06:43:36,15.50
06:49:03,15.54
06:54:31,15.57
06:59:59,15.72
07:05:27,15.88
07:10:56,15.95
07:16:31,16.05
07:22:01,16.11
07:27:29,16.24
07:32:56,16.27
07:38:24,16.24
07:43:52,16.30
07:49:20,16.49
07:54:49,16.68
08:00:21,16.91
08:05:50,17.24
08:11:17,17.66
08:16:45,17.99
08:22:13,18.21
08:27:41,18.18
08:33:08,18.16
08:38:36,18.30
08:44:04,18.40
08:49:31,18.46
08:54:59,18.70
09:00:27,18.59
09:05:55,18.54
09:11:22,18.70
09:16:51,18.95
09:22:19,19.32
09:27:47,19.69
09:33:15,20.09
09:38:42,20.31
09:44:10,20.41
09:49:38,20.35
09:55:06,20.88
10:00:33,20.73
10:06:01,20.57
10:11:29,20.80
10:16:56,21.31
10:22:24,21.59
10:27:52,21.61
10:33:20,21.52
10:38:47,20.81
10:44:15,20.61
10:49:43,20.46
10:55:11,20.44
11:00:39,20.73
11:06:07,20.63
11:11:34,20.73
11:17:02,21.13
11:22:30,21.57
11:27:57,21.79
11:33:25,22.05
11:38:53,22.30
11:44:20,22.13
11:49:48,22.15
11:55:16,21.77
12:00:43,21.59
12:06:12,21.43
12:11:40,21.19
12:17:10,21.02
12:22:44,21.21
12:28:14,21.49
12:33:42,21.54
12:39:10,21.44
12:45:38,21.38
12:51:06,21.39
12:56:34,21.24
13:02:02,21.14
13:07:34,21.24
13:13:06,21.48
13:18:36,21.66
13:24:10,21.43
13:29:39,21.24
13:35:09,21.07
13:40:46,20.88
13:46:21,20.77
13:51:53,20.70
13:57:21,20.71
14:02:49,20.61
14:08:17,20.54
14:13:45,20.40
14:19:12,20.31
14:24:40,20.18
14:30:08,20.07
14:35:35,20.05
14:41:03,20.15
14:46:31,20.23
14:51:59,20.16
14:57:26,20.01
15:02:54,19.90
15:08:22,19.79
15:13:50,19.75
15:19:18,19.74
15:24:46,19.88
15:30:13,20.02
15:35:41,20.14
15:41:09,20.14
15:46:37,20.09
15:52:05,19.98
15:57:32,19.77
16:03:00,19.68
16:08:28,19.60
16:13:55,19.60
16:19:23,19.61
16:24:51,19.69
16:30:19,19.79
16:35:46,19.84
16:41:14,19.93
16:46:42,20.01
16:52:10,19.95
16:57:37,19.84
17:03:05,19.61
17:08:34,19.46
17:14:18,19.38
17:19:47,19.35
17:25:15,19.38
17:30:43,19.43
17:36:11,19.41
17:41:38,19.27
17:47:06,19.29
17:52:34,19.19
17:58:02,19.00
18:03:30,18.88
18:08:58,18.76
18:14:26,18.70
18:19:54,18.63
18:25:22,18.63
18:30:50,18.64
18:36:17,18.57
18:41:45,18.55
18:47:13,18.51
18:52:40,18.46
18:58:51,18.43
19:04:27,18.32
19:09:55,18.25
19:15:23,18.25
19:20:50,18.25
19:26:18,18.18
19:31:46,18.15
19:37:14,18.10
19:42:41,18.09
19:48:09,18.04
19:53:37,18.00
19:59:05,17.96
20:04:32,17.91
20:10:00,17.86
20:15:28,17.81
20:20:56,17.81
20:26:23,17.75
20:31:51,17.68
20:37:19,17.61
20:42:46,17.55
20:48:14,17.49
20:53:42,17.45
20:59:10,17.36
21:04:38,17.35
21:10:06,17.31
21:15:33,17.27
21:21:01,17.25
21:26:30,17.27
21:31:57,17.25
21:37:25,17.25
21:42:53,17.24
21:48:20,17.20
21:53:49,17.19
21:59:17,17.19
22:04:45,17.14
22:10:13,17.11
22:15:40,17.06
22:21:08,17.06
22:26:36,17.09
22:32:04,17.07
22:37:31,17.09
22:42:59,17.06
22:48:27,17.02
22:53:54,17.01
22:59:22,17.02
23:04:50,16.99
23:10:18,16.94
23:15:45,16.94
23:21:13,16.94
23:26:41,16.93
23:32:08,16.91
23:37:36,16.81
23:43:04,16.70
23:48:32,16.69
23:54:00,16.68
23:59:28,16.64