00:04:02,22.63
00:09:30,22.63
00:14:58,22.63
00:20:25,22.63
00:25:53,22.61
00:31:21,22.57
00:36:49,22.57
00:42:16,22.56
00:47:44,22.56
00:53:12,22.55
00:58:39,22.50
01:04:07,22.50
01:09:35,22.56
01:15:03,22.55
01:20:37,22.56
01:26:06,22.55
01:31:39,22.52
01:37:09,22.50
01:42:43,22.50
01:48:18,22.50
01:53:46,22.49
01:59:20,22.45
02:04:51,22.43
02:10:20,22.44
02:15:54,22.44
02:21:23,22.44
02:26:50,22.44
02:32:18,22.39
02:37:46,22.38
02:43:14,22.38
02:48:41,22.38
02:54:10,22.38
02:59:37,22.36
03:05:05,22.34
03:10:33,22.31
03:16:01,22.31
03:21:28,22.31
03:26:56,22.29
03:32:24,22.30
03:37:52,22.29
03:43:19,22.26
03:48:47,22.25
03:54:15,22.25
03:59:42,22.26
04:05:10,22.26
04:10:38,22.26
04:16:05,22.25
04:21:33,22.25
04:27:01,22.25
04:32:28,22.25
04:37:56,22.25
04:43:24,22.25
04:48:52,22.25
04:54:19,22.23
04:59:47,22.23
05:05:15,22.19
05:10:43,22.19
05:16:10,22.19
05:21:38,22.19
05:27:06,22.19
05:32:34,22.19
05:38:02,22.14
05:43:30,22.16
05:48:57,22.13
05:54:25,22.14
05:59:53,22.13
06:05:21,22.13
06:10:48,22.09
06:16:16,22.06
06:21:44,22.06
06:27:12,22.04
06:32:40,22.01
06:38:08,22.01
06:43:36,22.00
06:49:03,22.00
06:54:31,21.98
06:59:59,21.96
07:05:27,21.95
07:10:56,21.94
07:16:31,21.94
07:22:01,21.94
07:27:29,21.94
07:32:56,21.94
07:38:24,21.93
07:43:52,21.93
07:49:20,21.94
07:54:49,21.90
08:00:21,21.90
08:05:50,21.90
08:11:17,21.88
08:16:45,21.90
08:22:13,21.88
08:27:41,21.89
08:33:08,21.88
08:38:36,21.88
08:44:04,21.88
08:49:31,21.90
08:54:59,21.94
09:00:27,21.89
09:05:55,21.93
09:11:23,21.94
09:16:51,21.99
09:22:19,21.99
09:27:47,22.01
09:33:15,22.02
09:38:42,22.01
09:44:10,22.04
09:49:38,22.06
09:55:06,22.06
10:00:33,22.07
10:06:01,22.06
10:11:29,22.09
10:16:56,22.13
10:22:24,22.13
10:27:52,22.14
10:33:20,22.14
10:38:47,22.15
10:44:15,22.14
10:49:43,22.18
10:55:11,22.19
11:00:39,22.19
11:06:07,22.20
11:11:34,22.20
11:17:02,22.24
11:22:30,22.27
11:27:57,22.31
11:33:25,22.34
11:38:53,22.38
11:44:20,22.38
11:49:48,22.38
11:55:16,22.38
12:00:43,22.38
12:06:12,22.38
12:11:40,22.43
12:17:10,22.44
12:22:44,22.49
12:28:14,22.50
12:33:42,22.50
12:39:10,22.51
12:45:38,22.56
12:51:06,22.56
12:56:34,22.56
13:02:02,22.56
13:07:34,22.57
13:13:06,22.61
13:18:36,22.61
13:24:10,22.63
13:29:39,22.63
13:35:09,22.63
13:40:46,22.63
13:46:21,22.65
13:51:53,22.66
13:57:21,22.69
14:02:49,22.69
14:08:17,22.69
14:13:45,22.70
14:19:12,22.71
14:24:40,22.71
14:30:08,22.70
14:35:35,22.73
14:41:03,22.75
14:46:31,22.75
14:51:59,22.75
14:57:26,22.75
15:02:54,22.75
15:08:22,22.77
15:13:50,22.79
15:19:18,22.79
15:24:46,22.80
15:30:13,22.81
15:35:41,22.81
15:41:09,22.81
15:46:37,22.81
15:52:05,22.81
15:57:32,22.81
16:03:00,22.81
16:08:28,22.81
16:13:55,22.81
16:19:23,22.81
16:24:51,22.81
16:30:19,22.81
16:35:46,22.81
16:41:14,22.81
16:46:42,22.82
16:52:10,22.86
16:57:37,22.84
17:03:05,22.82
17:08:34,22.89
17:14:18,22.95
17:19:47,23.00
17:25:15,23.00
17:30:43,23.00
17:36:11,23.02
17:41:38,23.06
17:47:06,23.06
17:52:34,23.11
17:58:02,23.19
18:03:30,23.18
18:08:58,23.13
18:14:26,23.07
18:19:54,23.05
18:25:22,23.01
18:30:50,23.05
18:36:17,23.06
18:41:45,23.05
18:47:13,23.05
18:52:40,23.06
18:58:52,23.06
19:04:27,23.06
19:09:55,23.00
19:15:23,23.00
19:20:50,22.99
19:26:18,22.96
19:31:46,22.94
19:37:14,22.94
19:42:41,22.94
19:48:09,22.94
19:53:37,22.94
19:59:05,22.94
20:04:32,22.94
20:10:00,22.94
20:15:28,22.94
20:20:56,22.94
20:26:23,22.94
20:31:51,22.99
20:37:19,23.00
20:42:46,23.00
20:48:14,23.00
20:53:42,23.00
20:59:10,22.99
21:04:38,23.00
21:10:06,23.00
21:15:33,23.02
21:21:01,23.02
21:26:30,23.05
21:31:57,23.04
21:37:25,23.06
21:42:53,23.05
21:48:21,23.02
21:53:49,23.05
21:59:17,23.05
22:04:45,23.06
22:10:13,23.06
22:15:40,23.05
22:21:08,23.05
22:26:36,23.05
22:32:04,23.05
22:37:31,23.06
22:42:59,23.04
22:48:27,23.00
22:53:54,23.00
22:59:22,23.00
23:04:50,22.99
23:10:18,23.00
23:15:45,23.00
23:21:13,23.00
23:26:41,22.99
23:32:08,22.94
23:37:36,22.94
23:43:04,22.94
23:48:32,22.94
23:54:00,22.94
23:59:28,22.94