00:03:51,30.82
00:09:19,30.76
00:14:47,30.73
00:20:14,30.74
00:25:42,30.66
00:31:10,30.60
00:36:37,30.51
00:42:06,30.41
00:47:33,30.32
00:53:01,30.25
00:58:29,30.24
01:03:57,30.19
01:09:30,30.15
01:14:58,30.06
01:20:25,29.95
01:25:53,29.89
01:31:21,29.80
01:36:49,29.71
01:42:16,29.69
01:47:44,30.09
01:53:17,32.65
01:58:47,33.19
02:04:14,31.76
02:09:42,31.44
02:15:10,32.27
02:20:37,32.21
02:26:05,31.13
02:31:33,30.60
02:37:01,30.65
02:42:28,31.46
02:47:56,31.34
02:53:24,30.30
02:58:52,30.13
03:04:20,32.46
03:09:47,32.84
03:15:15,31.64
03:20:43,31.41
03:26:11,31.36
03:31:38,31.34
03:37:06,31.30
03:42:34,31.26
03:48:01,31.24
03:53:29,31.19
03:58:57,31.19
04:04:25,31.13
04:09:52,31.07
04:15:20,31.01
04:20:48,30.94
04:26:15,30.88
04:31:43,30.82
04:37:11,30.79
04:42:39,30.73
04:48:06,30.64
04:53:34,30.60
04:59:02,30.51
05:04:29,31.74
05:09:57,44.40
05:15:25,44.77
05:20:53,35.44
05:26:21,31.51
05:31:49,31.10
05:37:16,30.95
05:42:44,30.82
05:48:12,30.81
05:53:39,30.77
05:59:07,30.65
06:04:35,30.56
06:10:03,30.50
06:15:31,30.48
06:20:58,30.38
06:26:26,30.32
06:31:54,30.29
06:37:22,30.23
06:42:51,30.20
06:48:19,30.18
06:53:54,30.09
06:59:29,29.99
07:04:58,29.90
07:10:25,29.85
07:15:53,29.80
07:21:21,29.75
07:26:49,29.69
07:32:17,29.66
07:37:45,29.63
07:43:13,29.59
07:48:40,29.56
07:54:13,29.56
07:59:44,29.48
08:05:12,29.43
08:10:40,29.45
08:16:08,30.84
08:21:35,34.00
08:27:03,32.84
08:32:31,31.98
08:37:59,31.94
08:43:27,32.99
08:48:55,33.98
08:54:22,34.02
08:59:50,33.02
09:05:18,31.56
09:10:46,30.40
09:16:13,29.76
09:21:41,29.39
09:27:09,29.18
09:32:36,29.05
09:38:04,28.93
09:43:32,28.85
09:49:00,28.79
09:54:28,29.81
09:59:56,33.29
10:05:24,32.83
10:10:52,31.77
10:16:19,31.70
10:21:47,31.70
10:27:15,31.68
10:32:43,31.65
10:38:10,31.70
10:43:38,31.74
10:49:06,31.70
10:54:33,31.66
11:00:01,31.55
11:05:29,31.55
11:10:57,31.50
11:16:24,31.41
11:21:52,31.35
11:27:19,31.29
11:32:47,31.21
11:38:15,31.16
11:43:42,31.11
11:49:10,31.09
11:54:38,31.06
12:00:06,31.02
12:05:34,30.93
12:11:01,30.85
12:16:29,30.81
12:21:57,30.74
12:27:25,30.68
12:32:52,30.57
12:38:20,30.54
12:43:48,30.40
12:49:16,30.34
12:54:43,30.29
13:00:11,30.25
13:05:39,30.21
13:11:07,30.98
13:16:35,34.15
13:22:03,33.60
13:27:30,32.44
13:32:58,32.26
13:38:26,32.17
13:43:54,32.11
13:49:21,32.00
13:54:49,32.05
14:00:17,32.01
14:05:45,31.94
14:11:12,31.89
14:16:40,31.79
14:22:08,31.71
14:27:35,31.68
14:33:06,31.57
14:38:42,31.55
14:44:13,31.49
14:49:45,31.43
14:55:20,31.36
15:00:50,31.29
15:06:26,31.26
15:11:55,31.19
15:17:23,31.18
15:22:51,31.14
15:28:19,31.06
15:33:46,31.02
15:39:14,30.93
15:44:42,30.77
15:50:09,30.71
15:55:37,30.63
16:01:05,30.55
16:06:33,30.44
16:12:01,30.35
16:17:29,30.31
16:22:56,30.31
16:28:24,30.25
16:33:52,30.20
16:39:20,30.19
16:44:47,30.16
16:50:15,30.14
16:55:43,30.15
17:01:10,30.07
17:06:38,29.99
17:12:06,29.91
17:17:33,29.82
17:23:01,29.75
17:28:29,29.70
17:33:56,29.63
17:39:24,29.60
17:44:52,29.55
17:50:19,29.45
17:55:47,29.38
18:01:15,29.32
18:06:43,29.41
18:12:11,45.24
18:17:40,46.61
18:23:12,43.46
18:28:43,34.90
18:34:12,31.21
18:40:40,33.76
18:46:08,33.48
18:51:36,32.34
18:57:05,32.20
19:02:33,33.54
19:08:01,35.99
19:13:31,37.67
19:18:59,36.21
19:24:35,33.23
19:30:05,31.51
19:35:36,31.01
19:41:05,30.77
19:46:42,31.30
19:52:10,33.26
19:57:44,35.17
20:03:13,35.74
20:08:44,34.61
20:14:17,32.75
20:19:46,32.33
20:25:14,32.17
20:30:41,32.08
20:36:09,32.08
20:41:37,32.06
20:47:04,32.01
20:52:32,31.98
20:58:00,31.98
21:03:27,32.02
21:08:55,31.99
21:14:23,31.99
21:19:51,31.94
21:25:19,31.91
21:30:47,31.82
21:36:15,34.46
21:41:42,47.55
21:47:10,45.70
21:52:38,36.63
21:58:06,32.92
22:03:34,32.33
22:09:01,32.26
22:14:30,32.49
22:19:58,38.19
22:25:25,44.66
22:30:53,36.26
22:36:21,33.50
22:41:49,32.29
22:47:16,31.90
22:52:44,31.82
22:58:12,31.84
23:03:40,32.39
23:09:09,34.13
23:14:39,34.81
23:20:10,33.33
23:25:39,33.26
23:31:07,33.77
23:36:40,33.94
23:42:10,33.54
23:47:38,32.36
23:53:06,31.00
23:58:34,30.16