00:03:51,22.76
00:09:19,22.70
00:14:47,22.63
00:20:14,22.64
00:25:42,22.61
00:31:10,22.63
00:36:37,22.63
00:42:06,22.59
00:47:33,22.51
00:53:01,22.51
00:58:29,22.56
01:03:57,22.60
01:09:30,22.63
01:14:58,22.57
01:20:25,22.49
01:25:53,22.45
01:31:21,22.41
01:36:49,22.46
01:42:16,22.49
01:47:44,22.50
01:53:17,22.50
01:58:47,22.49
02:04:14,22.43
02:09:42,22.45
02:15:10,22.50
02:20:37,22.51
02:26:05,22.50
02:31:33,22.45
02:37:01,22.38
02:42:28,22.32
02:47:56,22.30
02:53:24,22.29
02:58:52,22.24
03:04:20,22.30
03:09:47,22.38
03:15:15,22.39
03:20:43,22.39
03:26:11,22.38
03:31:38,22.38
03:37:06,22.38
03:42:34,22.38
03:48:01,22.35
03:53:29,22.32
03:58:57,22.31
04:04:25,22.24
04:09:52,22.16
04:15:20,22.13
04:20:48,22.13
04:26:15,22.16
04:31:43,22.19
04:37:11,22.19
04:42:39,22.15
04:48:06,22.06
04:53:34,22.00
04:59:02,22.00
05:04:29,22.04
05:09:57,22.14
05:15:25,22.15
05:20:53,22.14
05:26:21,22.11
05:31:49,22.09
05:37:16,22.07
05:42:44,22.14
05:48:12,22.13
05:53:40,22.13
05:59:07,22.06
06:04:35,22.02
06:10:03,21.99
06:15:31,21.98
06:20:58,22.00
06:26:26,22.01
06:31:54,21.99
06:37:22,21.94
06:42:51,21.88
06:48:19,21.88
06:53:55,21.93
06:59:29,21.94
07:04:58,21.91
07:10:25,21.88
07:15:53,21.84
07:21:21,21.81
07:26:49,21.85
07:32:17,21.88
07:37:45,21.88
07:43:13,21.85
07:48:40,21.81
07:54:13,21.81
07:59:44,21.79
08:05:12,21.86
08:10:40,21.88
08:16:08,21.88
08:21:35,21.82
08:27:03,21.81
08:32:31,21.81
08:37:59,21.89
08:43:27,21.91
08:48:55,21.91
08:54:22,21.88
08:59:50,21.88
09:05:18,21.89
09:10:46,21.98
09:16:13,22.01
09:21:41,22.05
09:27:09,22.02
09:32:37,21.91
09:38:04,21.88
09:43:32,21.90
09:49:00,21.98
09:54:28,22.07
09:59:56,21.99
10:05:24,21.99
10:10:52,22.00
10:16:19,22.02
10:21:47,22.06
10:27:15,22.14
10:32:43,22.13
10:38:10,22.13
10:43:38,22.13
10:49:06,22.13
10:54:33,22.19
11:00:01,22.23
11:05:29,22.25
11:10:57,22.25
11:16:24,22.25
11:21:52,22.25
11:27:19,22.29
11:32:47,22.31
11:38:15,22.38
11:43:42,22.39
11:49:10,22.43
11:54:38,22.41
12:00:06,22.45
12:05:34,22.48
12:11:01,22.54
12:16:29,22.55
12:21:57,22.56
12:27:25,22.57
12:32:52,22.61
12:38:20,22.63
12:43:48,22.68
12:49:16,22.73
12:54:43,22.73
13:00:11,22.75
13:05:39,22.77
13:11:07,22.79
13:16:35,22.88
13:22:03,22.91
13:27:30,22.99
13:32:58,22.94
13:38:26,22.95
13:43:54,22.94
13:49:21,23.00
13:54:49,23.00
14:00:17,23.10
14:05:45,23.16
14:11:12,23.21
14:16:40,23.25
14:22:08,23.29
14:27:35,23.32
14:33:06,23.36
14:38:42,23.39
14:44:13,23.41
14:49:45,23.44
14:55:20,23.41
15:00:50,23.39
15:06:27,23.39
15:11:55,23.50
15:17:23,23.56
15:22:51,23.60
15:28:19,23.65
15:33:46,23.63
15:39:14,23.63
15:44:42,23.71
15:50:09,23.76
15:55:37,23.79
16:01:05,23.81
16:06:33,23.80
16:12:01,23.76
16:17:29,23.74
16:22:56,23.86
16:28:24,23.85
16:33:52,23.81
16:39:20,23.74
16:44:47,23.64
16:50:15,23.57
16:55:43,23.64
17:01:10,23.61
17:06:38,23.63
17:12:06,23.57
17:17:33,23.50
17:23:01,23.45
17:28:29,23.46
17:33:56,23.49
17:39:24,23.50
17:44:52,23.48
17:50:19,23.48
17:55:47,23.51
18:01:15,23.71
18:06:43,23.91
18:12:11,23.99
18:17:40,24.11
18:23:12,24.34
18:28:43,24.52
18:34:12,24.40
18:40:40,24.35
18:46:08,24.26
18:51:36,24.11
18:57:05,24.06
19:02:33,24.00
19:08:01,23.96
19:13:31,23.89
19:18:59,23.81
19:24:35,23.75
19:30:05,23.69
19:35:37,23.69
19:41:05,23.68
19:46:42,23.66
19:52:10,23.57
19:57:44,23.55
20:03:13,23.54
20:08:44,23.56
20:14:17,23.56
20:19:46,23.56
20:25:14,23.51
20:30:41,23.44
20:36:09,23.40
20:41:37,23.39
20:47:04,23.44
20:52:32,23.44
20:58:00,23.43
21:03:27,23.36
21:08:55,23.29
21:14:23,23.26
21:19:51,23.25
21:25:19,23.23
21:30:47,23.30
21:36:15,23.36
21:41:42,23.50
21:47:10,23.50
21:52:38,23.56
21:58:06,23.56
22:03:34,23.64
22:09:01,23.65
22:14:30,23.64
22:19:58,23.57
22:25:25,23.56
22:30:53,23.63
22:36:21,23.57
22:41:49,23.55
22:47:16,23.50
22:52:44,23.41
22:58:12,23.35
23:03:40,23.31
23:09:09,23.36
23:14:39,23.38
23:20:11,23.38
23:25:39,23.34
23:31:07,23.25
23:36:40,23.23
23:42:10,23.21
23:47:38,23.25
23:53:06,23.25
23:58:34,23.24