00:03:51,23.49
00:09:19,23.50
00:14:47,23.51
00:20:14,23.50
00:25:42,23.50
00:31:10,23.48
00:36:37,23.48
00:42:06,23.44
00:47:33,23.44
00:53:01,23.50
00:58:29,23.50
01:03:56,23.50
01:09:30,23.46
01:14:58,23.44
01:20:25,23.40
01:25:53,23.38
01:31:21,23.39
01:36:49,23.44
01:42:16,23.44
01:47:44,23.44
01:53:16,23.44
01:58:47,23.40
02:04:14,23.39
02:09:42,23.43
02:15:10,23.41
02:20:37,23.39
02:26:05,23.40
02:31:33,23.43
02:37:01,23.39
02:42:28,23.32
02:47:56,23.31
02:53:24,23.31
02:58:52,23.32
03:04:20,23.38
03:09:47,23.34
03:15:15,23.34
03:20:43,23.31
03:26:11,23.31
03:31:38,23.29
03:37:06,23.30
03:42:34,23.31
03:48:01,23.31
03:53:29,23.31
03:58:57,23.31
04:04:25,23.30
04:09:52,23.25
04:15:20,23.25
04:20:48,23.25
04:26:15,23.25
04:31:43,23.25
04:37:11,23.25
04:42:39,23.26
04:48:06,23.24
04:53:34,23.25
04:59:02,23.19
05:04:29,23.24
05:09:57,23.25
05:15:25,23.27
05:20:53,23.27
05:26:21,23.26
05:31:49,23.25
05:37:16,23.20
05:42:44,23.19
05:48:12,23.20
05:53:39,23.23
05:59:07,23.24
06:04:35,23.25
06:10:03,23.24
06:15:31,23.24
06:20:58,23.19
06:26:26,23.16
06:31:54,23.16
06:37:22,23.18
06:42:51,23.19
06:48:19,23.23
06:53:54,23.21
06:59:29,23.16
07:04:58,23.13
07:10:25,23.13
07:15:53,23.13
07:21:21,23.18
07:26:49,23.19
07:32:17,23.23
07:37:45,23.19
07:43:13,23.20
07:48:40,23.19
07:54:13,23.19
07:59:44,23.20
08:05:12,23.23
08:10:40,23.25
08:16:08,23.27
08:21:35,23.30
08:27:03,23.25
08:32:31,23.31
08:37:59,23.31
08:43:27,23.34
08:48:55,23.38
08:54:22,23.35
08:59:50,23.35
09:05:18,23.35
09:10:46,23.31
09:16:13,23.31
09:21:41,23.31
09:27:09,23.31
09:32:36,23.32
09:38:04,23.32
09:43:32,23.35
09:49:00,23.36
09:54:28,23.38
09:59:56,23.39
10:05:24,23.39
10:10:52,23.41
10:16:19,23.44
10:21:47,23.44
10:27:15,23.45
10:32:43,23.43
10:38:10,23.44
10:43:38,23.44
10:49:06,23.43
10:54:33,23.46
11:00:01,23.48
11:05:29,23.49
11:10:57,23.50
11:16:24,23.50
11:21:52,23.49
11:27:19,23.50
11:32:47,23.50
11:38:15,23.50
11:43:42,23.51
11:49:10,23.55
11:54:38,23.55
12:00:06,23.54
12:05:34,23.55
12:11:01,23.56
12:16:29,23.54
12:21:57,23.55
12:27:25,23.55
12:32:52,23.54
12:38:20,23.56
12:43:48,23.55
12:49:16,23.56
12:54:43,23.56
13:00:11,23.56
13:05:39,23.56
13:11:07,23.60
13:16:35,23.63
13:22:03,23.64
13:27:30,23.63
13:32:58,23.66
13:38:26,23.64
13:43:54,23.68
13:49:21,23.66
13:54:49,23.69
14:00:17,23.69
14:05:45,23.69
14:11:12,23.69
14:16:40,23.69
14:22:08,23.69
14:27:35,23.69
14:33:05,23.69
14:38:42,23.70
14:44:13,23.71
14:49:45,23.75
14:55:20,23.75
15:00:50,23.75
15:06:26,23.74
15:11:55,23.75
15:17:23,23.75
15:22:51,23.76
15:28:18,23.76
15:33:46,23.81
15:39:14,23.80
15:44:42,23.79
15:50:09,23.76
15:55:37,23.77
16:01:05,23.80
16:06:33,23.80
16:12:01,23.80
16:17:29,23.82
16:22:56,23.82
16:28:24,23.81
16:33:52,23.81
16:39:20,23.80
16:44:47,23.80
16:50:15,23.84
16:55:43,23.85
17:01:10,23.84
17:06:38,23.82
17:12:06,23.81
17:17:33,23.82
17:23:01,23.84
17:28:29,23.85
17:33:56,23.86
17:39:24,23.88
17:44:52,23.88
17:50:19,23.86
17:55:47,23.86
18:01:15,23.84
18:06:43,23.82
18:12:11,23.88
18:17:40,23.89
18:23:12,23.91
18:28:43,23.91
18:34:11,23.94
18:40:40,23.94
18:46:08,23.93
18:51:36,23.91
18:57:05,23.96
19:02:33,24.02
19:08:01,24.05
19:13:30,24.04
19:18:59,24.00
19:24:34,24.00
19:30:05,24.00
19:35:36,23.98
19:41:05,24.01
19:46:41,24.04
19:52:10,24.06
19:57:44,24.06
20:03:13,24.05
20:08:43,24.00
20:14:16,24.06
20:19:46,24.04
20:25:14,24.02
20:30:41,24.05
20:36:09,24.04
20:41:37,24.04
20:47:04,24.01
20:52:32,24.00
20:58:00,23.98
21:03:27,24.00
21:08:55,23.98
21:14:23,24.00
21:19:51,24.00
21:25:19,24.01
21:30:46,24.00
21:36:15,23.99
21:41:42,24.01
21:47:10,24.05
21:52:38,24.01
21:58:06,24.01
22:03:34,24.02
22:09:01,24.04
22:14:30,24.10
22:19:58,24.13
22:25:25,24.19
22:30:53,24.25
22:36:21,24.32
22:41:49,24.40
22:47:16,24.49
22:52:44,24.57
22:58:12,24.61
23:03:40,24.66
23:09:09,24.74
23:14:39,24.75
23:20:10,24.81
23:25:39,24.86
23:31:07,24.90
23:36:40,24.93
23:42:10,24.93
23:47:38,24.94
23:53:06,24.94
23:58:34,24.91