00:03:51,11.69
00:09:19,11.79
00:14:47,11.85
00:20:14,11.86
00:25:42,11.88
00:31:10,11.88
00:36:37,11.81
00:42:06,11.86
00:47:33,11.80
00:53:01,11.89
00:58:29,11.88
01:03:56,11.84
01:09:30,11.82
01:14:58,11.57
01:20:25,11.57
01:25:53,11.54
01:31:21,11.46
01:36:49,11.44
01:42:16,11.35
01:47:44,11.28
01:53:16,11.29
01:58:47,11.26
02:04:14,11.16
02:09:42,11.21
02:15:10,11.09
02:20:37,11.00
02:26:05,10.99
02:31:33,10.91
02:37:01,10.81
02:42:28,10.65
02:47:56,10.68
02:53:24,10.40
02:58:52,10.41
03:04:20,10.47
03:09:47,10.50
03:15:15,10.41
03:20:43,10.28
03:26:11,10.20
03:31:38,10.18
03:37:06,10.28
03:42:34,10.29
03:48:01,10.26
03:53:29,10.28
03:58:57,10.24
04:04:25,10.19
04:09:52,10.20
04:15:20,10.20
04:20:48,10.24
04:26:15,10.25
04:31:43,10.21
04:37:11,10.25
04:42:39,10.21
04:48:06,10.21
04:53:34,10.31
04:59:02,10.34
05:04:29,10.29
05:09:57,10.31
05:15:25,10.11
05:20:53,10.26
05:26:21,10.31
05:31:49,10.41
05:37:16,10.54
05:42:44,10.60
05:48:12,10.70
05:53:39,10.74
05:59:07,10.88
06:04:35,11.00
06:10:03,11.06
06:15:31,11.15
06:20:58,11.25
06:26:26,11.40
06:31:54,11.56
06:37:22,11.64
06:42:51,11.76
06:48:19,11.76
06:53:53,11.78
06:59:29,11.76
07:04:58,11.85
07:10:25,11.90
07:15:53,12.10
07:21:21,12.39
07:26:49,12.55
07:32:17,12.93
07:37:45,13.36
07:43:13,13.63
07:48:40,13.95
07:54:12,14.15
07:59:44,14.29
08:05:12,14.47
08:10:40,14.69
08:16:08,14.99
08:21:35,14.99
08:27:03,15.18
08:32:31,15.34
08:37:59,15.56
08:43:27,15.71
08:48:55,15.86
08:54:22,15.93
08:59:50,16.00
09:05:18,16.20
09:10:46,16.45
09:16:13,16.82
09:21:41,17.26
09:27:09,17.89
09:32:36,18.54
09:38:04,19.15
09:43:32,19.54
09:49:00,19.88
09:54:28,20.00
09:59:56,20.38
10:05:24,20.55
10:10:52,20.55
10:16:19,20.64
10:21:47,20.66
10:27:15,20.57
10:32:43,20.56
10:38:10,20.64
10:43:38,20.88
10:49:06,20.84
10:54:33,20.94
11:00:01,21.06
11:05:29,20.93
11:10:57,20.80
11:16:24,20.82
11:21:52,20.82
11:27:19,20.94
11:32:47,20.94
11:38:15,21.09
11:43:42,21.00
11:49:10,20.99
11:54:38,20.95
12:00:06,21.05
12:05:34,21.04
12:11:01,20.95
12:16:29,20.91
12:21:57,20.88
12:27:25,20.96
12:32:52,21.01
12:38:20,21.10
12:43:48,20.98
12:49:16,21.04
12:54:43,21.05
13:00:11,21.02
13:05:39,21.06
13:11:07,21.15
13:16:35,21.15
13:22:03,21.10
13:27:30,21.26
13:32:58,21.30
13:38:26,21.34
13:43:54,21.24
13:49:21,21.29
13:54:49,21.38
14:00:17,21.40
14:05:44,21.45
14:11:12,21.50
14:16:40,21.50
14:22:08,21.43
14:27:35,21.50
14:33:05,21.46
14:38:41,21.56
14:44:13,21.60
14:49:44,21.46
14:55:19,21.52
15:00:50,21.36
15:06:26,21.48
15:11:55,21.55
15:17:23,21.54
15:22:51,21.56
15:28:18,21.51
15:33:46,21.45
15:39:14,21.38
15:44:42,21.35
15:50:09,21.35
15:55:37,21.31
16:01:05,21.31
16:06:33,21.31
16:12:01,21.30
16:17:29,21.26
16:22:56,21.31
16:28:24,21.38
16:33:52,21.29
16:39:20,21.32
16:44:47,21.24
16:50:15,21.13
16:55:43,21.09
17:01:10,21.06
17:06:38,21.00
17:12:06,20.94
17:17:33,20.90
17:23:01,20.86
17:28:29,20.77
17:33:56,20.74
17:39:24,20.64
17:44:52,20.60
17:50:19,20.45
17:55:47,20.39
18:01:15,20.21
18:06:43,20.19
18:12:11,20.07
18:17:40,20.01
18:23:11,19.88
18:28:43,19.77
18:34:11,19.68
18:40:40,19.56
18:46:08,19.41
18:51:36,19.29
18:57:04,19.18
19:02:33,19.01
19:08:01,18.90
19:13:30,18.80
19:18:59,18.66
19:24:34,18.52
19:30:04,18.40
19:35:36,18.23
19:41:04,18.09
19:46:41,17.93
19:52:10,17.75
19:57:43,17.59
20:03:12,17.41
20:08:43,17.29
20:14:16,17.15
20:19:45,16.99
20:25:13,16.86
20:30:41,16.73
20:36:09,16.64
20:41:37,16.49
20:47:04,16.36
20:52:32,16.23
20:58:00,16.15
21:03:27,16.01
21:08:55,15.95
21:14:23,15.90
21:19:51,15.81
21:25:18,15.71
21:30:46,15.66
21:36:14,15.56
21:41:42,15.56
21:47:10,15.54
21:52:38,15.47
21:58:06,15.32
22:03:34,15.32
22:09:01,15.29
22:14:29,15.26
22:19:58,15.26
22:25:25,15.21
22:30:53,15.16
22:36:21,15.13
22:41:49,15.16
22:47:16,15.13
22:52:44,15.10
22:58:12,15.04
23:03:40,14.99
23:09:08,14.97
23:14:38,14.97
23:20:10,14.95
23:25:39,14.94
23:31:07,14.88
23:36:40,14.79
23:42:10,14.79
23:47:38,14.72
23:53:06,14.76
23:58:34,14.71