00:03:51,19.23
00:09:19,19.29
00:14:47,19.30
00:20:14,19.29
00:25:42,19.25
00:31:10,19.21
00:36:37,19.19
00:42:06,19.19
00:47:33,19.19
00:53:01,19.25
00:58:28,19.25
01:03:56,19.25
01:09:29,19.20
01:14:58,19.19
01:20:25,19.16
01:25:53,19.14
01:31:21,19.16
01:36:49,19.19
01:42:16,19.21
01:47:44,19.15
01:53:14,19.13
01:58:46,19.13
02:04:14,19.10
02:09:42,19.06
02:15:10,19.09
02:20:37,19.10
02:26:05,19.13
02:31:33,19.10
02:37:01,19.06
02:42:28,19.04
02:47:56,19.01
02:53:24,19.02
02:58:52,19.04
03:04:20,19.05
03:09:47,19.05
03:15:15,19.01
03:20:43,18.98
03:26:11,19.00
03:31:38,18.95
03:37:06,18.91
03:42:34,18.93
03:48:01,18.99
03:53:29,18.99
03:58:57,18.96
04:04:25,18.93
04:09:52,18.89
04:15:20,18.88
04:20:48,18.88
04:26:15,18.94
04:31:43,18.93
04:37:11,18.94
04:42:39,18.88
04:48:06,18.88
04:53:34,18.85
04:59:02,18.81
05:04:29,18.81
05:09:57,18.85
05:15:25,18.86
05:20:53,18.88
05:26:21,18.88
05:31:49,18.85
05:37:16,18.81
05:42:44,18.81
05:48:12,18.81
05:53:39,18.81
05:59:07,18.81
06:04:35,18.84
06:10:03,18.82
06:15:31,18.81
06:20:58,18.81
06:26:26,18.81
06:31:54,18.81
06:37:21,18.81
06:42:50,18.82
06:48:19,18.88
06:53:51,18.85
06:59:25,18.81
07:04:57,18.81
07:10:25,18.81
07:15:53,18.80
07:21:21,18.81
07:26:49,18.85
07:32:17,18.86
07:37:45,18.82
07:43:13,18.81
07:48:40,18.81
07:54:10,18.81
07:59:43,18.81
08:05:12,18.84
08:10:40,18.85
08:16:08,18.86
08:21:35,18.88
08:27:03,18.89
08:32:31,18.84
08:37:59,18.91
08:43:26,18.96
08:48:55,19.02
08:54:22,19.00
08:59:50,19.01
09:05:18,18.98
09:10:46,18.94
09:16:13,18.94
09:21:41,18.96
09:27:09,18.96
09:32:36,19.04
09:38:04,19.02
09:43:32,19.05
09:49:00,19.02
09:54:28,19.04
09:59:56,19.07
10:05:24,19.10
10:10:52,19.10
10:16:19,19.13
10:21:47,19.18
10:27:15,19.14
10:32:43,19.13
10:38:10,19.16
10:43:38,19.14
10:49:06,19.14
10:54:33,19.16
11:00:01,19.19
11:05:29,19.21
11:10:57,19.23
11:16:24,19.23
11:21:52,19.21
11:27:19,19.23
11:32:47,19.21
11:38:15,19.25
11:43:42,19.26
11:49:10,19.31
11:54:38,19.30
12:00:06,19.26
12:05:33,19.25
12:11:01,19.25
12:16:29,19.31
12:21:57,19.32
12:27:25,19.32
12:32:52,19.31
12:38:20,19.31
12:43:48,19.31
12:49:16,19.30
12:54:43,19.31
13:00:11,19.31
13:05:39,19.35
13:11:07,19.38
13:16:35,19.44
13:22:03,19.44
13:27:30,19.44
13:32:58,19.44
13:38:26,19.44
13:43:54,19.46
13:49:21,19.50
13:54:49,19.50
14:00:17,19.54
14:05:44,19.50
14:11:12,19.50
14:16:40,19.50
14:22:08,19.50
14:27:35,19.51
14:33:03,19.55
14:38:36,19.55
14:44:12,19.56
14:49:42,19.60
14:55:17,19.61
15:00:49,19.57
15:06:24,19.56
15:11:55,19.63
15:17:23,19.64
15:22:51,19.66
15:28:18,19.63
15:33:46,19.65
15:39:14,19.63
15:44:42,19.63
15:50:09,19.64
15:55:37,19.64
16:01:05,19.69
16:06:32,19.65
16:12:01,19.68
16:17:29,19.70
16:22:56,19.68
16:28:24,19.63
16:33:52,19.65
16:39:20,19.64
16:44:47,19.70
16:50:15,19.71
16:55:43,19.68
17:01:10,19.69
17:06:38,19.69
17:12:06,19.69
17:17:33,19.69
17:23:01,19.70
17:28:29,19.74
17:33:56,19.73
17:39:24,19.77
17:44:52,19.71
17:50:19,19.74
17:55:47,19.70
18:01:15,19.73
18:06:43,19.74
18:12:11,19.77
18:17:40,19.75
18:23:09,19.82
18:28:43,19.81
18:34:11,19.88
18:40:40,19.81
18:46:07,19.86
18:51:36,19.86
18:57:04,19.93
19:02:32,19.94
19:08:01,19.93
19:13:30,19.88
19:18:59,19.84
19:24:28,19.86
19:30:04,19.82
19:35:36,19.89
19:41:04,19.91
19:46:40,19.93
19:52:10,19.94
19:57:41,19.88
20:03:12,19.85
20:08:43,19.89
20:14:14,19.85
20:19:45,19.88
20:25:13,19.84
20:30:41,19.85
20:36:09,19.88
20:41:37,19.84
20:47:04,19.82
20:52:32,19.82
20:58:00,19.84
21:03:27,19.80
21:08:55,19.80
21:14:23,19.84
21:19:51,19.86
21:25:18,19.86
21:30:46,19.80
21:36:14,19.77
21:41:42,19.88
21:47:10,19.85
21:52:38,19.90
21:58:06,19.93
22:03:34,19.93
22:09:01,19.89
22:14:29,20.00
22:19:58,19.99
22:25:25,20.15
22:30:53,20.45
22:36:21,20.56
22:41:49,20.69
22:47:16,20.77
22:52:44,20.85
22:58:12,20.90
23:03:39,20.95
23:09:08,20.99
23:14:37,21.01
23:20:10,21.06
23:25:38,21.10
23:31:07,21.13
23:36:38,21.13
23:42:09,21.13
23:47:38,21.13
23:53:06,21.13
23:58:34,21.05