00:00:53,30.11
00:06:21,30.04
00:11:49,30.06
00:17:17,29.98
00:22:44,29.95
00:28:12,29.88
00:33:40,29.84
00:39:07,29.76
00:44:35,29.70
00:50:03,29.68
00:55:31,29.59
01:00:58,29.81
01:06:26,31.82
01:11:54,34.33
01:17:21,33.14
01:22:49,32.74
01:28:17,32.61
01:33:44,32.42
01:39:12,42.60
01:44:40,44.30
01:50:08,35.50
01:55:35,39.79
02:01:03,35.13
02:06:31,31.31
02:11:58,30.56
02:17:26,30.38
02:22:54,30.86
02:28:22,31.21
02:33:49,30.50
02:39:17,29.60
02:44:45,28.98
02:50:13,28.66
02:55:40,28.44
03:01:08,28.95
03:06:36,31.98
03:12:04,32.99
03:17:31,32.21
03:22:59,31.96
03:28:27,31.89
03:33:54,31.86
03:40:23,31.86
03:45:50,31.84
03:51:18,31.85
03:56:46,31.94
04:02:13,31.93
04:07:41,31.86
04:13:09,31.81
04:18:36,31.73
04:24:04,31.66
04:29:32,31.56
04:34:59,31.50
04:40:27,31.45
04:45:55,31.36
04:51:23,31.35
04:56:50,31.24
05:02:18,31.18
05:07:46,31.13
05:13:13,31.04
05:18:41,31.27
05:24:09,31.84
05:29:37,31.91
05:35:04,30.96
05:40:32,30.10
05:46:00,29.60
05:51:27,29.26
05:56:55,29.11
06:02:23,30.76
06:07:50,45.80
06:13:18,38.80
06:18:46,33.15
06:24:14,32.20
06:29:41,32.02
06:35:09,31.94
06:40:37,31.94
06:46:04,31.90
06:51:32,31.88
06:57:00,31.86
07:02:27,31.81
07:07:55,31.82
07:13:23,39.63
07:18:51,45.35
07:24:19,40.69
07:29:47,33.11
07:35:14,30.89
07:40:42,30.84
07:46:10,30.86
07:51:39,30.18
07:57:13,29.51
08:02:47,29.11
08:08:23,28.82
08:13:54,28.65
08:19:27,28.49
08:25:02,28.38
08:30:33,28.29
08:36:05,29.19
08:41:36,33.16
08:47:08,33.16
08:52:36,32.42
08:58:04,32.30
09:03:32,32.19
09:09:00,32.11
09:14:29,31.98
09:19:58,31.88
09:26:06,31.86
09:31:35,31.82
09:37:02,31.68
09:42:30,31.56
09:47:58,31.41
09:53:26,31.31
09:58:54,31.14
10:04:21,30.96
10:09:49,31.01
10:15:17,31.54
10:20:45,31.94
10:26:12,31.27
10:31:40,30.18
10:37:08,29.45
10:42:36,29.06
10:48:11,28.82
10:53:46,28.73
10:59:18,28.65
11:04:52,28.51
11:10:22,28.40
11:15:52,28.30
11:21:28,28.18
11:27:00,28.24
11:32:28,28.41
11:37:56,28.30
11:43:23,28.00
11:48:51,27.65
11:54:19,27.45
11:59:47,27.36
12:05:14,28.73
12:10:42,32.51
12:16:11,32.44
12:21:39,31.54
12:27:07,31.43
12:32:39,31.48
12:38:18,31.56
12:43:47,31.52
12:49:14,31.50
12:54:42,31.48
13:00:10,31.45
13:05:38,31.43
13:11:06,31.31
13:16:34,31.30
13:22:02,31.29
13:27:30,31.24
13:32:58,31.15
13:38:26,31.09
13:43:53,31.05
13:49:21,31.00
13:54:49,31.00
14:00:17,30.96
14:05:44,30.90
14:11:12,30.88
14:16:41,30.79
14:22:10,30.65
14:28:12,30.56
14:33:44,30.45
14:39:14,30.36
14:44:42,30.31
14:50:10,30.29
14:55:38,30.16
15:01:05,30.10
15:06:33,31.91
15:12:01,36.00
15:17:28,44.21
15:22:56,48.13
15:28:24,44.85
15:33:52,45.11
15:39:20,44.91
15:44:48,39.33
15:50:16,32.05
15:55:47,30.63
16:01:16,41.95
16:06:44,42.46
16:12:12,45.16
16:17:40,41.44
16:23:07,39.84
16:28:35,42.73
16:34:03,46.70
16:39:31,43.61
16:44:59,39.42
16:50:27,33.00
16:55:55,29.57
17:01:22,28.81
17:06:50,28.23
17:12:18,28.38
17:17:46,31.95
17:23:14,33.80
17:28:41,32.09
17:34:09,31.57
17:39:37,32.44
17:45:05,32.27
17:50:33,31.98
17:56:05,36.06
18:01:35,36.10
18:07:03,34.51
18:12:31,34.54
18:17:59,32.91
18:23:26,31.75
18:28:54,33.16
18:34:22,46.01
18:39:49,42.79
18:45:17,34.83
18:50:45,32.66
18:56:13,31.49
19:01:41,30.55
19:07:10,30.16
19:12:44,29.91
19:18:13,29.80
19:23:41,29.77
19:29:09,29.73
19:34:37,29.63
19:40:05,29.54
19:45:33,29.54
19:51:01,29.46
19:56:28,29.51
20:01:56,29.48
20:07:24,29.45
20:12:52,29.41
20:18:19,29.36
20:23:47,29.31
20:29:15,29.35
20:34:43,29.40
20:40:11,30.27
20:45:39,32.59
20:51:06,34.58
20:56:34,34.63
21:02:02,46.35
21:07:30,44.02
21:12:58,36.73
21:18:25,32.29
21:23:54,33.63
21:29:22,32.06
21:34:49,31.41
21:40:17,31.30
21:45:45,31.38
21:51:13,31.48
21:56:41,36.46
22:02:08,45.63
22:07:36,42.14
22:13:04,35.51
22:18:32,33.25
22:23:59,31.84
22:29:28,31.38
22:34:56,31.35
22:40:23,31.38
22:45:51,31.38
22:51:19,31.44
22:56:46,31.48
23:02:14,31.49
23:07:43,31.43
23:13:11,31.36
23:18:43,31.32
23:24:20,31.24
23:29:54,31.19
23:35:23,31.15
23:41:52,31.09
23:47:27,31.02
23:52:55,30.94
23:58:23,30.88