00:00:53,23.54
00:06:21,23.49
00:11:49,23.44
00:17:17,23.39
00:22:44,23.38
00:28:12,23.38
00:33:40,23.38
00:39:07,23.38
00:44:35,23.31
00:50:03,23.27
00:55:31,23.24
01:00:58,23.21
01:06:26,23.19
01:11:54,23.14
01:17:21,23.13
01:22:49,23.13
01:28:17,23.16
01:33:44,23.20
01:39:12,23.23
01:44:40,23.19
01:50:08,23.20
01:55:35,23.19
02:01:03,23.19
02:06:31,23.19
02:11:58,23.09
02:17:26,23.00
02:22:54,23.01
02:28:22,23.06
02:33:49,23.06
02:39:17,23.06
02:44:45,23.06
02:50:13,22.96
02:55:40,22.89
03:01:08,22.86
03:06:36,22.85
03:12:04,22.94
03:17:31,22.91
03:22:59,22.89
03:28:27,22.80
03:33:54,22.74
03:40:23,22.70
03:45:50,22.73
03:51:18,22.75
03:56:46,22.76
04:02:13,22.71
04:07:41,22.63
04:13:09,22.59
04:18:36,22.56
04:24:04,22.61
04:29:32,22.63
04:34:59,22.61
04:40:27,22.52
04:45:55,22.46
04:51:23,22.44
04:56:50,22.44
05:02:18,22.50
05:07:46,22.56
05:13:13,22.57
05:18:41,22.52
05:24:09,22.50
05:29:37,22.46
05:35:04,22.49
05:40:32,22.50
05:46:00,22.50
05:51:27,22.48
05:56:55,22.44
06:02:23,22.39
06:07:50,22.38
06:13:18,22.41
06:18:46,22.48
06:24:14,22.49
06:29:41,22.45
06:35:09,22.44
06:40:37,22.45
06:46:04,22.48
06:51:32,22.51
06:57:00,22.55
07:02:28,22.56
07:07:55,22.52
07:13:23,22.54
07:18:51,22.51
07:24:19,22.51
07:29:47,22.55
07:35:14,22.49
07:40:42,22.44
07:46:10,22.40
07:51:39,22.38
07:57:14,22.34
08:02:47,22.38
08:08:23,22.40
08:13:54,22.43
08:19:27,22.36
08:25:02,22.38
08:30:33,22.32
08:36:05,22.31
08:41:37,22.36
08:47:09,22.38
08:52:37,22.36
08:58:04,22.31
09:03:32,22.30
09:09:00,22.34
09:14:29,22.41
09:19:58,22.48
09:26:06,22.52
09:31:35,22.50
09:37:02,22.51
09:42:30,22.55
09:47:58,22.56
09:53:26,22.57
09:58:54,22.65
10:04:21,22.60
10:09:49,22.59
10:15:17,22.56
10:20:45,22.55
10:26:12,22.63
10:31:40,22.71
10:37:08,22.71
10:42:36,22.66
10:48:11,22.69
10:53:46,22.71
10:59:18,22.75
11:04:52,22.82
11:10:22,22.88
11:15:52,22.88
11:21:28,22.93
11:27:00,22.91
11:32:28,22.90
11:37:56,22.93
11:43:23,22.91
11:48:51,23.01
11:54:19,23.07
11:59:47,23.02
12:05:14,23.11
12:10:42,23.13
12:16:11,23.18
12:21:39,23.23
12:27:07,23.24
12:32:39,23.26
12:38:19,23.30
12:43:47,23.31
12:49:14,23.31
12:54:42,23.32
13:00:10,23.35
13:05:38,23.38
13:11:06,23.40
13:16:34,23.45
13:22:02,23.49
13:27:30,23.45
13:32:58,23.44
13:38:26,23.44
13:43:53,23.49
13:49:21,23.56
13:54:49,23.60
14:00:17,23.63
14:05:44,23.56
14:11:12,23.56
14:16:41,23.57
14:22:10,23.69
14:28:12,23.79
14:33:45,23.80
14:39:14,23.75
14:44:42,23.74
14:50:10,23.76
14:55:38,23.85
15:01:05,23.96
15:06:33,23.95
15:12:01,24.00
15:17:28,23.99
15:22:56,24.04
15:28:24,23.95
15:33:52,23.95
15:39:20,24.00
15:44:48,24.04
15:50:16,24.36
15:55:47,24.25
16:01:17,24.14
16:06:44,24.18
16:12:12,24.19
16:17:40,24.34
16:23:07,24.38
16:28:35,24.29
16:34:03,24.31
16:39:31,24.40
16:44:59,24.45
16:50:27,24.32
16:55:55,24.27
17:01:22,24.20
17:06:50,24.09
17:12:18,24.10
17:17:46,24.09
17:23:14,24.00
17:28:41,23.96
17:34:09,23.98
17:39:37,23.93
17:45:05,23.84
17:50:33,23.77
17:56:05,23.79
18:01:35,23.75
18:07:03,23.75
18:12:31,23.75
18:17:59,23.69
18:23:26,23.63
18:28:54,23.60
18:34:22,23.64
18:39:49,23.60
18:45:17,23.60
18:50:45,23.59
18:56:13,23.56
19:01:42,23.54
19:07:10,23.56
19:12:44,23.56
19:18:13,23.51
19:23:41,23.50
19:29:09,23.50
19:34:37,23.50
19:40:05,23.51
19:45:33,23.50
19:51:01,23.49
19:56:28,23.43
20:01:56,23.46
20:07:24,23.48
20:12:52,23.46
20:18:19,23.43
20:23:47,23.52
20:29:15,23.50
20:34:43,23.49
20:40:11,23.43
20:45:39,23.54
20:51:06,23.52
20:56:34,23.55
21:02:02,23.55
21:07:30,23.44
21:12:58,23.40
21:18:25,23.40
21:23:54,23.44
21:29:22,23.46
21:34:49,23.41
21:40:17,23.27
21:45:45,23.24
21:51:13,23.26
21:56:41,23.31
22:02:08,23.44
22:07:36,23.40
22:13:04,23.29
22:18:32,23.20
22:23:59,23.14
22:29:28,23.13
22:34:56,23.11
22:40:23,23.06
22:45:51,23.06
22:51:19,23.02
22:56:46,22.98
23:02:14,22.94
23:07:43,22.90
23:13:11,22.88
23:18:44,22.89
23:24:20,22.88
23:29:54,22.85
23:35:23,22.80
23:41:52,22.77
23:47:27,22.75
23:52:55,22.75
23:58:23,22.76