00:00:53,23.85
00:06:21,23.85
00:11:49,23.88
00:17:17,23.88
00:22:44,23.82
00:28:12,23.76
00:33:40,23.75
00:39:07,23.76
00:44:35,23.75
00:50:03,23.76
00:55:31,23.75
01:00:58,23.75
01:06:26,23.75
01:11:54,23.75
01:17:21,23.75
01:22:49,23.75
01:28:17,23.76
01:33:44,23.76
01:39:12,23.77
01:44:40,23.77
01:50:07,23.79
01:55:35,23.75
02:01:03,23.73
02:06:31,23.69
02:11:58,23.70
02:17:26,23.73
02:22:54,23.71
02:28:22,23.70
02:33:49,23.69
02:39:17,23.64
02:44:45,23.63
02:50:13,23.56
02:55:40,23.57
03:01:08,23.61
03:06:36,23.64
03:12:04,23.63
03:17:31,23.64
03:22:59,23.63
03:28:27,23.60
03:33:54,23.56
03:40:22,23.56
03:45:50,23.57
03:51:18,23.63
03:56:46,23.61
04:02:13,23.61
04:07:41,23.56
04:13:09,23.56
04:18:36,23.51
04:24:04,23.50
04:29:32,23.51
04:34:59,23.52
04:40:27,23.52
04:45:55,23.51
04:51:23,23.50
04:56:50,23.48
05:02:18,23.46
05:07:46,23.44
05:13:13,23.45
05:18:41,23.50
05:24:09,23.48
05:29:37,23.44
05:35:04,23.44
05:40:32,23.39
05:46:00,23.39
05:51:27,23.38
05:56:55,23.38
06:02:23,23.39
06:07:50,23.44
06:13:18,23.44
06:18:46,23.44
06:24:14,23.41
06:29:41,23.40
06:35:09,23.40
06:40:37,23.43
06:46:04,23.45
06:51:32,23.48
06:57:00,23.46
07:02:27,23.43
07:07:55,23.43
07:13:23,23.40
07:18:51,23.41
07:24:19,23.43
07:29:47,23.45
07:35:14,23.45
07:40:42,23.45
07:46:10,23.41
07:51:39,23.38
07:57:13,23.34
08:02:46,23.34
08:08:23,23.35
08:13:54,23.35
08:19:27,23.38
08:25:02,23.36
08:30:33,23.31
08:36:05,23.34
08:41:36,23.32
08:47:08,23.34
08:52:36,23.38
08:58:04,23.41
09:03:32,23.39
09:09:00,23.41
09:14:29,23.39
09:19:58,23.36
09:26:06,23.38
09:31:35,23.36
09:37:02,23.38
09:42:30,23.43
09:47:58,23.43
09:53:26,23.40
09:58:54,23.38
10:04:21,23.38
10:09:49,23.36
10:15:17,23.34
10:20:45,23.34
10:26:12,23.35
10:31:40,23.35
10:37:08,23.32
10:42:36,23.31
10:48:10,23.31
10:53:46,23.31
10:59:18,23.32
11:04:52,23.32
11:10:21,23.35
11:15:52,23.38
11:21:27,23.38
11:27:00,23.35
11:32:28,23.32
11:37:56,23.34
11:43:23,23.34
11:48:51,23.36
11:54:19,23.32
11:59:47,23.35
12:05:14,23.35
12:10:42,23.36
12:16:11,23.35
12:21:39,23.36
12:27:07,23.38
12:32:39,23.38
12:38:18,23.39
12:43:47,23.40
12:49:14,23.36
12:54:42,23.39
13:00:10,23.39
13:05:38,23.38
13:11:06,23.39
13:16:34,23.43
13:22:02,23.44
13:27:30,23.44
13:32:58,23.44
13:38:26,23.44
13:43:53,23.44
13:49:21,23.46
13:54:49,23.48
14:00:17,23.50
14:05:44,23.50
14:11:12,23.51
14:16:41,23.50
14:22:10,23.50
14:28:12,23.50
14:33:44,23.50
14:39:14,23.50
14:44:42,23.50
14:50:10,23.55
14:55:37,23.55
15:01:05,23.52
15:06:33,23.55
15:12:01,23.55
15:17:28,23.57
15:22:56,23.63
15:28:24,23.63
15:33:52,23.68
15:39:20,23.68
15:44:48,23.66
15:50:16,23.63
15:55:47,23.64
16:01:16,23.65
16:06:44,23.69
16:12:12,23.75
16:17:40,23.75
16:23:07,23.75
16:28:35,23.75
16:34:03,23.74
16:39:31,23.69
16:44:59,23.69
16:50:27,23.69
16:55:54,23.70
17:01:22,23.70
17:06:50,23.69
17:12:18,23.69
17:17:46,23.69
17:23:14,23.69
17:28:41,23.69
17:34:09,23.70
17:39:37,23.70
17:45:05,23.74
17:50:33,23.74
17:56:05,23.75
18:01:35,23.75
18:07:03,23.76
18:12:31,23.75
18:17:59,23.75
18:23:26,23.75
18:28:54,23.73
18:34:22,23.75
18:39:49,23.75
18:45:17,23.74
18:50:45,23.69
18:56:13,23.69
19:01:41,23.69
19:07:10,23.69
19:12:43,23.69
19:18:13,23.69
19:23:41,23.66
19:29:09,23.66
19:34:37,23.64
19:40:05,23.63
19:45:33,23.63
19:51:01,23.63
19:56:28,23.63
20:01:56,23.63
20:07:24,23.61
20:12:51,23.63
20:18:19,23.63
20:23:47,23.61
20:29:15,23.60
20:34:43,23.61
20:40:11,23.63
20:45:39,23.63
20:51:06,23.60
20:56:34,23.59
21:02:02,23.61
21:07:30,23.61
21:12:58,23.64
21:18:25,23.66
21:23:54,23.69
21:29:22,23.68
21:34:49,23.61
21:40:17,23.61
21:45:45,23.61
21:51:13,23.61
21:56:41,23.63
22:02:08,23.69
22:07:36,23.68
22:13:04,23.65
22:18:32,23.60
22:23:59,23.56
22:29:27,23.55
22:34:55,23.52
22:40:23,23.56
22:45:51,23.56
22:51:19,23.57
22:56:46,23.57
23:02:14,23.54
23:07:43,23.50
23:13:11,23.50
23:18:43,23.50
23:24:20,23.51
23:29:54,23.54
23:35:23,23.55
23:41:52,23.51
23:47:26,23.50
23:52:55,23.48
23:58:23,23.45