00:00:53,23.13
00:06:21,23.13
00:11:49,23.13
00:17:17,23.10
00:22:44,23.06
00:28:12,23.06
00:33:40,23.06
00:39:07,23.06
00:44:35,23.02
00:50:03,23.01
00:55:31,23.01
01:00:58,23.00
01:06:26,23.00
01:11:54,23.00
01:17:21,23.00
01:22:49,22.99
01:28:17,22.96
01:33:44,22.96
01:39:12,22.94
01:44:40,22.94
01:50:07,22.94
01:55:35,22.93
02:01:03,22.93
02:06:31,22.91
02:11:58,22.90
02:17:26,22.88
02:22:54,22.88
02:28:22,22.88
02:33:49,22.88
02:39:17,22.88
02:44:45,22.88
02:50:13,22.88
02:55:40,22.88
03:01:08,22.88
03:06:36,22.86
03:12:04,22.86
03:17:31,22.84
03:22:59,22.81
03:28:27,22.82
03:33:54,22.81
03:40:22,22.81
03:45:50,22.81
03:51:18,22.81
03:56:46,22.81
04:02:13,22.80
04:07:41,22.80
04:13:09,22.77
04:18:36,22.76
04:24:04,22.76
04:29:32,22.75
04:34:59,22.75
04:40:27,22.75
04:45:55,22.74
04:51:23,22.75
04:56:50,22.70
05:02:18,22.71
05:07:46,22.70
05:13:13,22.69
05:18:41,22.69
05:24:09,22.69
05:29:37,22.69
05:35:04,22.69
05:40:32,22.69
05:46:00,22.69
05:51:27,22.66
05:56:55,22.68
06:02:23,22.68
06:07:50,22.64
06:13:18,22.63
06:18:46,22.63
06:24:14,22.63
06:29:41,22.63
06:35:09,22.63
06:40:37,22.63
06:46:04,22.61
06:51:32,22.61
06:57:00,22.56
07:02:27,22.59
07:07:55,22.59
07:13:23,22.57
07:18:51,22.56
07:24:19,22.56
07:29:47,22.56
07:35:14,22.56
07:40:42,22.56
07:46:10,22.56
07:51:39,22.56
07:57:13,22.56
08:02:46,22.56
08:08:22,22.56
08:13:54,22.56
08:19:27,22.56
08:25:02,22.56
08:30:33,22.56
08:36:05,22.56
08:41:36,22.56
08:47:08,22.56
08:52:36,22.56
08:58:04,22.60
09:03:32,22.61
09:09:00,22.63
09:14:29,22.63
09:19:58,22.64
09:26:05,22.63
09:31:35,22.68
09:37:02,22.69
09:42:30,22.69
09:47:58,22.71
09:53:26,22.73
09:58:54,22.75
10:04:21,22.79
10:09:49,22.84
10:15:17,22.82
10:20:45,22.82
10:26:12,22.84
10:31:40,22.82
10:37:08,22.82
10:42:36,22.81
10:48:10,22.81
10:53:46,22.81
10:59:18,22.81
11:04:52,22.81
11:10:21,22.81
11:15:52,22.81
11:21:27,22.81
11:27:00,22.82
11:32:28,22.82
11:37:56,22.85
11:43:23,22.86
11:48:51,22.88
11:54:19,22.88
11:59:47,22.88
12:05:14,22.88
12:10:42,22.88
12:16:11,22.86
12:21:39,22.88
12:27:07,22.88
12:32:39,22.88
12:38:18,22.86
12:43:47,22.86
12:49:14,22.82
12:54:42,22.82
13:00:10,22.86
13:05:38,22.86
13:11:06,22.88
13:16:34,22.84
13:22:02,22.88
13:27:30,22.88
13:32:58,22.88
13:38:26,22.88
13:43:53,22.88
13:49:21,22.88
13:54:49,22.88
14:00:17,22.90
14:05:44,22.90
14:11:12,22.93
14:16:41,22.94
14:22:10,22.94
14:28:11,22.94
14:33:44,22.96
14:39:14,22.94
14:44:42,22.98
14:50:10,23.00
14:55:37,23.00
15:01:05,23.00
15:06:33,23.00
15:12:01,23.00
15:17:28,22.99
15:22:56,22.99
15:28:24,22.98
15:33:52,22.98
15:39:20,23.00
15:44:48,23.00
15:50:16,23.02
15:55:47,23.05
16:01:16,23.01
16:06:44,23.01
16:12:12,23.05
16:17:40,23.06
16:23:07,23.06
16:28:35,23.05
16:34:03,23.05
16:39:31,23.07
16:44:59,23.09
16:50:27,23.07
16:55:54,23.06
17:01:22,23.01
17:06:50,22.95
17:12:18,22.93
17:17:46,22.88
17:23:13,22.88
17:28:41,22.85
17:34:09,22.81
17:39:37,22.81
17:45:05,22.76
17:50:33,22.75
17:56:05,22.70
18:01:35,22.69
18:07:03,22.65
18:12:31,22.63
18:17:59,22.63
18:23:26,22.59
18:28:54,22.56
18:34:22,22.55
18:39:49,22.51
18:45:17,22.50
18:50:45,22.50
18:56:13,22.50
19:01:41,22.46
19:07:10,22.44
19:12:43,22.44
19:18:13,22.40
19:23:41,22.38
19:29:09,22.38
19:34:37,22.36
19:40:05,22.36
19:45:33,22.32
19:51:01,22.31
19:56:28,22.30
20:01:56,22.25
20:07:24,22.25
20:12:51,22.24
20:18:19,22.19
20:23:47,22.19
20:29:15,22.14
20:34:43,22.13
20:40:11,22.09
20:45:39,22.07
20:51:06,22.06
20:56:34,22.06
21:02:02,22.04
21:07:30,22.00
21:12:57,21.96
21:18:25,21.94
21:23:53,21.93
21:29:22,21.94
21:34:49,21.88
21:40:17,21.85
21:45:45,21.80
21:51:13,21.79
21:56:41,21.75
22:02:08,21.77
22:07:36,21.75
22:13:04,21.75
22:18:32,21.75
22:23:59,21.77
22:29:27,21.80
22:34:55,21.81
22:40:23,21.81
22:45:51,21.81
22:51:19,21.81
22:56:46,21.86
23:02:14,21.88
23:07:43,21.88
23:13:11,21.88
23:18:43,21.88
23:24:19,21.88
23:29:53,21.88
23:35:23,21.88
23:41:52,21.88
23:47:26,21.89
23:52:55,21.90
23:58:23,21.91