00:05:12,31.54
00:10:40,31.52
00:16:08,31.46
00:21:36,31.41
00:27:04,31.34
00:32:32,31.40
00:38:00,33.34
00:43:28,38.65
00:48:56,40.40
00:54:24,35.23
00:59:52,30.81
01:05:20,29.76
01:10:47,29.25
01:16:15,29.00
01:21:43,28.82
01:27:11,28.66
01:32:39,28.45
01:38:07,28.34
01:43:35,28.18
01:49:02,28.07
01:54:30,27.94
01:59:58,27.91
02:05:26,31.59
02:10:54,36.94
02:16:22,33.91
02:21:50,32.39
02:27:18,32.20
02:32:46,32.10
02:38:14,32.02
02:43:42,32.00
02:49:10,32.02
02:54:38,32.11
03:00:06,32.15
03:05:34,32.10
03:11:02,32.05
03:16:30,31.99
03:21:58,31.95
03:27:26,31.86
03:32:54,31.77
03:38:22,31.73
03:43:50,31.69
03:49:17,31.61
03:54:46,31.55
04:00:14,31.50
04:05:42,31.41
04:11:09,31.36
04:16:37,31.30
04:22:05,31.24
04:27:33,31.25
04:33:01,31.19
04:38:29,31.13
04:43:57,31.05
04:49:25,30.98
04:54:53,30.88
05:00:21,30.79
05:05:49,30.68
05:11:17,31.49
05:16:45,44.44
05:22:12,42.00
05:27:41,33.21
05:33:08,32.25
05:38:36,32.06
05:44:04,32.00
05:49:32,31.98
05:55:00,32.00
06:00:28,32.10
06:05:56,35.45
06:11:24,47.46
06:16:52,47.44
06:22:20,47.15
06:27:48,44.98
06:33:16,34.94
06:38:44,32.49
06:44:12,32.23
06:49:39,32.04
06:55:07,31.64
07:00:35,30.84
07:06:03,29.85
07:11:31,28.64
07:16:59,27.48
07:22:27,26.51
07:27:55,30.26
07:33:23,32.63
07:39:53,32.46
07:45:22,32.46
07:51:04,32.35
07:56:35,32.26
08:02:04,32.17
08:07:32,32.06
08:13:00,32.02
08:18:28,31.98
08:23:56,31.88
08:29:24,31.84
08:34:52,31.76
08:40:20,31.70
08:45:48,31.64
08:51:16,31.57
08:56:44,31.57
09:02:12,31.51
09:07:40,31.45
09:13:08,31.43
09:18:36,31.36
09:24:04,31.31
09:29:32,31.25
09:35:00,31.16
09:40:27,31.02
09:45:56,30.90
09:51:24,30.70
09:56:52,30.52
10:02:20,30.34
10:07:48,30.29
10:13:15,30.24
10:18:43,30.24
10:24:11,30.20
10:29:39,30.20
10:35:07,30.19
10:40:35,30.19
10:46:03,30.16
10:51:31,30.16
10:56:59,30.13
11:02:27,30.05
11:07:55,30.00
11:13:23,29.96
11:18:51,29.91
11:24:19,29.86
11:29:46,29.80
11:35:14,29.66
11:40:43,29.57
11:46:11,29.44
11:51:39,29.32
11:57:06,29.27
12:02:34,29.16
12:08:02,29.10
12:13:30,28.96
12:18:58,28.86
12:24:26,28.73
12:29:54,28.59
12:35:23,29.15
12:40:51,32.94
12:46:19,45.50
12:51:48,47.30
12:57:18,46.77
13:02:51,46.83
13:08:21,46.42
13:13:49,43.42
13:19:17,33.64
13:24:45,29.55
13:30:12,29.07
13:35:40,28.96
13:41:08,28.40
13:46:36,27.50
13:52:04,26.54
13:57:32,25.57
14:03:00,24.93
14:08:28,24.11
14:13:57,23.52
14:19:25,23.31
14:24:52,23.27
14:30:20,23.32
14:35:48,23.35
14:41:16,23.44
14:46:44,23.48
14:52:13,23.52
14:57:43,23.59
15:03:18,23.61
15:08:52,23.66
15:14:26,23.81
15:19:54,23.91
15:25:22,24.10
15:30:55,26.44
15:36:24,32.41
15:41:52,33.00
15:47:21,32.94
15:52:49,32.85
15:58:17,32.74
16:03:45,32.58
16:09:13,32.40
16:14:41,32.30
16:20:09,32.17
16:25:37,32.08
16:31:05,35.36
16:36:33,44.24
16:42:01,40.13
16:47:29,40.46
16:52:57,33.81
16:58:25,41.52
17:03:53,43.11
17:09:21,46.91
17:14:49,42.61
17:20:21,33.59
17:25:55,31.51
17:31:28,31.18
17:36:59,31.05
17:42:32,30.99
17:48:04,38.54
17:53:37,44.24
17:59:06,46.10
18:04:40,37.64
18:10:10,33.36
18:15:37,32.74
18:21:05,32.70
18:26:33,32.70
18:32:01,32.63
18:37:29,32.65
18:42:57,33.64
18:48:24,33.48
18:53:53,32.20
18:59:20,31.44
19:04:48,31.06
19:10:16,30.88
19:15:44,30.74
19:21:12,30.64
19:26:40,30.60
19:32:09,30.57
19:37:40,30.51
19:43:14,30.50
19:48:43,30.49
19:54:18,30.45
19:59:47,30.36
20:05:15,30.27
20:10:43,30.26
20:16:11,30.56
20:21:39,30.90
20:27:07,30.34
20:32:35,29.70
20:38:03,29.23
20:43:30,28.91
20:48:58,29.14
20:54:26,32.42
20:59:54,33.55
21:05:22,32.52
21:10:49,32.26
21:16:17,32.15
21:21:45,32.13
21:27:13,32.08
21:32:41,31.99
21:38:09,31.98
21:43:37,32.06
21:49:04,32.05
21:54:32,32.02
22:00:00,32.00
22:05:27,31.93
22:10:55,31.85
22:16:23,31.76
22:21:51,31.69
22:27:19,31.69
22:32:47,31.61
22:38:21,31.66
22:43:50,32.06
22:49:17,34.39
22:54:50,39.39
23:00:25,36.11
23:05:57,33.39
23:11:32,31.81
23:17:06,32.10
23:22:37,32.92
23:28:06,34.30
23:33:34,32.10
23:39:02,30.70
23:44:30,30.30
23:49:58,30.24
23:55:26,30.19