00:05:12,23.96
00:10:40,23.96
00:16:08,23.89
00:21:36,23.84
00:27:04,23.81
00:32:32,23.84
00:38:00,23.88
00:43:28,23.88
00:48:56,23.85
00:54:24,23.76
00:59:52,23.74
01:05:20,23.71
01:10:47,23.75
01:16:15,23.80
01:21:43,23.81
01:27:11,23.77
01:32:39,23.70
01:38:07,23.64
01:43:35,23.63
01:49:02,23.59
01:54:30,23.56
01:59:58,23.59
02:05:26,23.68
02:10:54,23.69
02:16:22,23.74
02:21:50,23.70
02:27:18,23.71
02:32:46,23.69
02:38:14,23.69
02:43:42,23.68
02:49:10,23.64
02:54:38,23.61
03:00:06,23.56
03:05:34,23.50
03:11:02,23.45
03:16:30,23.46
03:21:58,23.54
03:27:26,23.56
03:32:54,23.51
03:38:22,23.43
03:43:50,23.38
03:49:17,23.32
03:54:46,23.40
04:00:14,23.44
04:05:42,23.44
04:11:09,23.36
04:16:37,23.29
04:22:05,23.25
04:27:33,23.25
04:33:01,23.34
04:38:29,23.34
04:43:57,23.32
04:49:25,23.23
04:54:53,23.16
05:00:21,23.14
05:05:49,23.21
05:11:17,23.26
05:16:45,23.32
05:22:12,23.31
05:27:41,23.25
05:33:08,23.25
05:38:36,23.25
05:44:04,23.31
05:49:32,23.31
05:55:00,23.29
06:00:28,23.25
06:05:56,23.23
06:11:24,23.19
06:16:52,23.23
06:22:20,23.25
06:27:48,23.27
06:33:16,23.29
06:38:44,23.25
06:44:12,23.25
06:49:39,23.27
06:55:07,23.29
07:00:35,23.30
07:06:03,23.25
07:11:31,23.25
07:16:59,23.23
07:22:27,23.26
07:27:55,23.27
07:33:23,23.29
07:39:53,23.26
07:45:22,23.25
07:51:04,23.15
07:56:35,23.13
08:02:04,23.11
08:07:32,23.14
08:13:00,23.19
08:18:28,23.19
08:23:56,23.13
08:29:24,23.07
08:34:52,23.06
08:40:20,23.07
08:45:48,23.13
08:51:16,23.18
08:56:44,23.18
09:02:12,23.13
09:07:40,23.06
09:13:08,23.06
09:18:36,23.04
09:24:04,23.01
09:29:32,23.05
09:35:00,23.15
09:40:27,23.20
09:45:56,23.24
09:51:24,23.29
09:56:52,23.27
10:02:20,23.25
10:07:48,23.29
10:13:15,23.29
10:18:43,23.26
10:24:11,23.25
10:29:39,23.20
10:35:07,23.19
10:40:35,23.19
10:46:03,23.26
10:51:31,23.35
10:56:59,23.36
11:02:27,23.32
11:07:55,23.21
11:13:23,23.19
11:18:51,23.19
11:24:19,23.25
11:29:46,23.31
11:35:14,23.34
11:40:43,23.31
11:46:11,23.24
11:51:39,23.23
11:57:06,23.24
12:02:34,23.35
12:08:02,23.38
12:13:30,23.34
12:18:58,23.26
12:24:26,23.25
12:29:54,23.25
12:35:23,23.32
12:40:51,23.41
12:46:19,23.43
12:51:48,23.36
12:57:18,23.31
13:02:52,23.31
13:08:21,23.38
13:13:49,23.64
13:19:17,23.76
13:24:45,23.75
13:30:12,23.70
13:35:40,23.63
13:41:08,23.63
13:46:36,23.68
13:52:04,23.76
13:57:32,23.84
14:03:00,23.85
14:08:28,23.82
14:13:57,23.79
14:19:25,23.79
14:24:52,23.85
14:30:20,23.86
14:35:48,23.79
14:41:16,23.73
14:46:44,23.69
14:52:14,23.69
14:57:43,23.77
15:03:18,23.85
15:08:52,23.88
15:14:26,23.77
15:19:54,23.74
15:25:22,23.74
15:30:55,23.77
15:36:24,23.84
15:41:52,23.88
15:47:21,23.81
15:52:49,23.84
15:58:17,23.90
16:03:45,23.98
16:09:13,24.00
16:14:41,24.02
16:20:09,23.96
16:25:37,24.01
16:31:05,24.06
16:36:33,24.07
16:42:01,24.11
16:47:29,24.11
16:52:57,24.09
16:58:25,24.10
17:03:53,24.01
17:09:21,24.16
17:14:49,24.26
17:20:21,24.20
17:25:56,24.19
17:31:28,24.18
17:36:59,24.18
17:42:32,24.13
17:48:04,24.02
17:53:37,24.00
17:59:06,24.14
18:04:41,24.13
18:10:10,24.09
18:15:37,24.11
18:21:05,24.13
18:26:33,24.10
18:32:01,24.06
18:37:29,24.05
18:42:57,23.98
18:48:24,24.02
18:53:53,24.13
18:59:20,24.13
19:04:48,24.11
19:10:16,24.06
19:15:44,24.07
19:21:12,24.10
19:26:40,24.13
19:32:09,24.11
19:37:40,24.14
19:43:14,24.11
19:48:43,24.14
19:54:18,24.09
19:59:47,24.09
20:05:15,24.14
20:10:43,24.07
20:16:12,24.06
20:21:39,24.06
20:27:07,24.05
20:32:35,24.04
20:38:03,24.07
20:43:30,24.01
20:48:58,23.95
20:54:26,23.89
20:59:54,23.85
21:05:22,23.81
21:10:49,23.82
21:16:17,23.90
21:21:45,23.90
21:27:13,23.84
21:32:41,23.81
21:38:09,23.79
21:43:37,23.73
21:49:04,23.69
21:54:32,23.68
22:00:00,23.70
22:05:27,23.74
22:10:55,23.73
22:16:23,23.66
22:21:51,23.63
22:27:19,23.66
22:32:47,23.69
22:38:21,23.75
22:43:50,23.77
22:49:17,23.70
22:54:50,23.71
23:00:25,23.71
23:05:57,23.63
23:11:33,23.60
23:17:06,23.63
23:22:37,23.68
23:28:07,23.65
23:33:34,23.57
23:39:02,23.56
23:44:30,23.55
23:49:58,23.56
23:55:26,23.56